Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Protokinetix Inc (QB) | PKTX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0001 | 0.54% | 0.0186 | 16:05:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01855 | 0.01855 | 0.0186 | 0.0185 |
PKTX Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0159 | 0.0188 | 0.0142 | 0.0162399 | 94,361 | 0.0027 | 16.98% |
| 1 Month | 0.0173 | 0.01985 | 0.0141 | 0.0164048 | 84,786 | 0.0013 | 7.51% |
| 3 Months | 0.0167 | 0.021 | 0.013 | 0.0169762 | 113,589 | 0.0019 | 11.38% |
| 6 Months | 0.01895 | 0.0289 | 0.0102 | 0.0176453 | 122,119 | -0.00035 | -1.85% |
| 1 Year | 0.025 | 0.03 | 0.0101 | 0.0202291 | 99,687 | -0.0064 | -25.60% |
| 3 Years | 0.22 | 0.26 | 0.0101 | 0.0500301 | 82,854 | -0.2014 | -91.55% |
| 5 Years | 0.085 | 0.32 | 0.0101 | 0.1028529 | 96,061 | -0.0664 | -78.12% |
PKTX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.0185 | 0.0015 | 8.82% | 0.017 | 0.01855 | 0.017 | 76,014 |
| Apr 19 2024 | 0.017 | -0.0002 | -1.16% | 0.0186 | 0.0186 | 0.017 | 10,510 |
| Apr 18 2024 | 0.0172 | 0.003 | 21.13% | 0.01685 | 0.0188 | 0.015 | 112,898 |
| Apr 17 2024 | 0.0142 | -0.0027 | -15.98% | 0.01611 | 0.0165 | 0.0142 | 173,334 |
| Apr 16 2024 | 0.0169 | 0.0019 | 12.67% | 0.0159 | 0.0169 | 0.015 | 99,049 |
| Apr 15 2024 | 0.015 | -0.0002 | -1.32% | 0.0152 | 0.01705 | 0.015 | 528,786 |
| Apr 12 2024 | 0.0152 | -0.0042 | -21.65% | 0.0152 | 0.0152 | 0.0152 | 300 |
| Apr 11 2024 | 0.0194 | 0.0005 | 2.65% | 0.0195 | 0.0195 | 0.0194 | 20,000 |
| Apr 10 2024 | 0.0189 | 0.00 | 0.00% | 0.0189 | 0.0189 | 0.0189 | 0 |
| Apr 09 2024 | 0.0189 | 0.00185 | 10.85% | 0.0189 | 0.0189 | 0.0189 | 10,000 |
| Apr 08 2024 | 0.01705 | -0.00195 | -10.26% | 0.017 | 0.01776 | 0.017 | 30,109 |
| Apr 05 2024 | 0.019 | 0.00165 | 9.51% | 0.01832 | 0.019 | 0.01832 | 65,000 |
| Apr 04 2024 | 0.01735 | -0.00215 | -11.03% | 0.015 | 0.0197 | 0.015 | 57,000 |
| Apr 03 2024 | 0.0195 | 0.00286 | 17.15% | 0.01829 | 0.0197 | 0.0168 | 49,000 |
| Apr 02 2024 | 0.016645 | -0.00076 | -4.34% | 0.0141 | 0.016645 | 0.0141 | 2,854 |
| Apr 01 2024 | 0.0174 | -0.0024 | -12.12% | 0.019835 | 0.01985 | 0.0174 | 78,504 |
| Mar 28 2024 | 0.0198 | 0.0051 | 34.69% | 0.016 | 0.0198 | 0.016 | 94,500 |
| Mar 27 2024 | 0.0147 | -0.00365 | -19.89% | 0.0173 | 0.0173 | 0.0147 | 33,500 |
| Mar 26 2024 | 0.01835 | 0.00 | 0.00% | 0.01835 | 0.01835 | 0.01835 | 0 |
| Mar 25 2024 | 0.01835 | 0.00095 | 5.46% | 0.015 | 0.01835 | 0.0142 | 261,699 |
