Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Protocall Technologies Incorporated (PK) | PCLI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0005 | 0.0005 |
PCLI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0007 | 0.0007 | 0.0005 | 0.000588 | 1,782,000 | -0.0002 | -28.57% |
1 Month | 0.0006 | 0.0008 | 0.0005 | 0.0006333 | 1,390,237 | -0.0001 | -16.67% |
3 Months | 0.0005 | 0.0008 | 0.0004 | 0.0005623 | 1,436,820 | 0.00 | 0.00% |
6 Months | 0.0004 | 0.0008 | 0.0003 | 0.0006118 | 1,514,664 | 0.0001 | 25.00% |
1 Year | 0.0006 | 0.0009 | 0.0002 | 0.0005581 | 1,706,655 | -0.0001 | -16.67% |
3 Years | 0.00085 | 0.0081 | 0.0002 | 0.00259 | 5,365,489 | -0.00035 | -41.18% |
5 Years | 0.0022 | 0.0081 | 0.0002 | 0.0020425 | 6,733,807 | -0.0017 | -77.27% |
PCLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.0005 | 0 |
Mar 27 2024 | 0.0005 | -0.0001 | -16.67% | 0.0005 | 0.0005 | 0.0005 | 2,012,500 |
Mar 26 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,965,000 |
Mar 25 2024 | 0.0007 | 0.0001 | 16.69% | 0.0007 | 0.0007 | 0.0006 | 1,368,500 |
Mar 22 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 21 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 20 2024 | 0.0006 | 0.00 | 0.00% | 0.00066 | 0.00066 | 0.0006 | 149,300 |
Mar 19 2024 | 0.0006 | -0.0001 | -14.29% | 0.0006 | 0.0006 | 0.0006 | 1,000,000 |
Mar 18 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 0 |
Mar 15 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.00065 | 357,142 |
Mar 14 2024 | 0.0007 | 0.00 | 0.00% | 0.0007 | 0.0007 | 0.0007 | 1,000,000 |
Mar 13 2024 | 0.0007 | 0.0001 | 16.69% | 0.0005 | 0.0007 | 0.0005 | 1,150,000 |
Mar 12 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 11 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 08 2024 | 0.0006 | 0.00 | 0.00% | 0.0006 | 0.0006 | 0.0006 | 0 |
Mar 07 2024 | 0.0006 | 0.00005 | 9.09% | 0.0006 | 0.0008 | 0.0006 | 5,320,300 |
Mar 06 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Mar 05 2024 | 0.00055 | 0.00 | 0.00% | 0.00055 | 0.00055 | 0.00055 | 0 |
Mar 04 2024 | 0.00055 | -0.00005 | -8.33% | 0.0007 | 0.0008 | 0.00055 | 408,100 |
Mar 01 2024 | 0.0006 | -0.0002 | -25.00% | 0.0006 | 0.0006 | 0.0006 | 2,000 |
Feb 29 2024 | 0.0008 | 0.00028 | 52.38% | 0.0006 | 0.0008 | 0.0006 | 1,950,000 |