ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

PCLI Protocall Technologies Incorporated (PK)

0.0005
0.00 (0.00%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Protocall Technologies Incorporated (PK) PCLI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.00% 0.0005 16:30:12
Open Price Low Price High Price Close Price Prev Close
0.0005 0.0005
more quote information »

PCLI Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00070.00070.00050.0005881,782,000-0.0002-28.57%
1 Month0.00060.00080.00050.00063331,390,237-0.0001-16.67%
3 Months0.00050.00080.00040.00056231,436,8200.000.00%
6 Months0.00040.00080.00030.00061181,514,6640.000125.00%
1 Year0.00060.00090.00020.00055811,706,655-0.0001-16.67%
3 Years0.000850.00810.00020.002595,365,489-0.00035-41.18%
5 Years0.00220.00810.00020.00204256,733,807-0.0017-77.27%

PCLI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 0.0005 0.00 0.00% 0.0005 0.0005 0.0005 0
Mar 27 2024 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0005 2,012,500
Mar 26 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,965,000
Mar 25 2024 0.0007 0.0001 16.69% 0.0007 0.0007 0.0006 1,368,500
Mar 22 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 21 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 20 2024 0.0006 0.00 0.00% 0.00066 0.00066 0.0006 149,300
Mar 19 2024 0.0006 -0.0001 -14.29% 0.0006 0.0006 0.0006 1,000,000
Mar 18 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 0
Mar 15 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.00065 357,142
Mar 14 2024 0.0007 0.00 0.00% 0.0007 0.0007 0.0007 1,000,000
Mar 13 2024 0.0007 0.0001 16.69% 0.0005 0.0007 0.0005 1,150,000
Mar 12 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 11 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 08 2024 0.0006 0.00 0.00% 0.0006 0.0006 0.0006 0
Mar 07 2024 0.0006 0.00005 9.09% 0.0006 0.0008 0.0006 5,320,300
Mar 06 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Mar 05 2024 0.00055 0.00 0.00% 0.00055 0.00055 0.00055 0
Mar 04 2024 0.00055 -0.00005 -8.33% 0.0007 0.0008 0.00055 408,100
Mar 01 2024 0.0006 -0.0002 -25.00% 0.0006 0.0006 0.0006 2,000
Feb 29 2024 0.0008 0.00028 52.38% 0.0006 0.0008 0.0006 1,950,000
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock