Protector Forsikring (PK) (PSKRY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.009966 | 0.0236568000767 | 42.127422 | 42.127422 | 42.127422 | 0 | 0 | DR |
4 | 0.009966 | 0.0236568000767 | 42.127422 | 42.127422 | 42.127422 | 0 | 0 | DR |
12 | 0 | 0 | 42.137388 | 42.137388 | 42.127422 | 0 | 0 | DR |
26 | -0.362612 | -0.853204705882 | 42.5 | 42.5 | 42.125907 | 28 | 42.5 | DR |
52 | -0.362612 | -0.853204705882 | 42.5 | 42.5 | 42.125907 | 28 | 42.5 | DR |
156 | -0.362612 | -0.853204705882 | 42.5 | 42.5 | 42.125907 | 28 | 42.5 | DR |
260 | -0.362612 | -0.853204705882 | 42.5 | 42.5 | 42.125907 | 28 | 42.5 | DR |
Symbol | Price | Vol. |
---|---|---|
SMMESmartMetric Inc (PK) | $ 0.00015 (0.00%) | 5M |
HCMCHealthier Choices Management Corporation (PK) | $ 0.0001 (0.00%) | 3M |
ACGBYAgricultural Bank of China (PK) | $ 13.08 (0.00%) | 2M |
PHJMFPt Hanjaya Mandala Sampoema (PK) | $ 0.043527 (0.00%) | 1.66M |
CAOVYChina Overseas Land and Investment Ltd (PK) | $ 9.53 (0.00%) | 1.56M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.