0.11
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.054
High
0.235
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Propel Media Inc (PK) | PROM | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.11 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.11 | 0.10505 | 0.11 | 0.11 | 0.11 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.1001 | 0.11 | 0.0099 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 30,913 | $ 0.11 | $ 3,400 | - | 0.054 - 0.235 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:29:01 | 533 | $ 0.11 | USD |
Propel Media (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 26.50M | 240.95M | - | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 154.00 | $ - | 0.00% | - | - |
Propel Media (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROM Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.11 | 0.112 | 0.105 | 0.11 | 593,150 | 0.00 | 0.0% |
| 1 Month | 0.11 | 0.12 | 0.10 | 0.1102526 | 212,497 | 0.00 | 0.0% |
| 3 Months | 0.08 | 0.235 | 0.075 | 0.1209444 | 68,664 | 0.03 | 37.5% |
| 6 Months | 0.07 | 0.235 | 0.054 | 0.1143788 | 48,834 | 0.04 | 57.14% |
| 1 Year | 0.0875 | 0.235 | 0.054 | 0.1094677 | 33,911 | 0.0225 | 25.71% |
| 3 Years | 0.20 | 0.30 | 0.01 | 0.1369252 | 76,068 | -0.09 | -45.0% |
| 5 Years | 0.0455 | 0.34 | 0.0011 | 0.1632632 | 70,980 | 0.0645 | 141.76% |
