ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,051.41
      -0.21%
      US Tech 100
      17,264.40
      0.13%
      Dow Jones
      37,798.97
      0.17%
      Brent Oil
      89.56
      -0.35%
      Bitcoin
      63,733.90
      0.49%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Propanc Biopharma Inc (PK) (PPCB)

      7. Propanc Biopharma Inc (PK) (PPCB) Historical

      PPCB Propanc Biopharma Inc (PK)

      0.0013
      -0.0001 (-7.14%)
      Apr 16 2024 - Closed
      Delayed by 15 minutes

      PPCB Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 15 2024 0.0014 -0.0003 -17.65% 0.0017 0.0017 0.0011 13,830,299
      Apr 12 2024 0.0017 0.00 0.00% 0.0017 0.0018 0.0015 1,555,100
      Apr 11 2024 0.0017 -0.0003 -15.00% 0.002 0.002 0.0015 1,828,722
      Apr 10 2024 0.002 0.00 0.00% 0.002 0.0023 0.0016 2,405,370
      Apr 09 2024 0.002 0.0005 33.33% 0.0014 0.002 0.00134 2,239,535
      Apr 08 2024 0.0015 -0.0001 -6.25% 0.0015 0.0015 0.0013 5,047,684
      Apr 05 2024 0.0016 -0.0004 -20.00% 0.002 0.002 0.0013 5,882,540
      Apr 04 2024 0.002 -0.0001 -4.76% 0.0022 0.0022 0.0012 12,885,464
      Apr 03 2024 0.0021 -0.0002 -8.70% 0.0023 0.0023 0.0016 5,539,018
      Apr 02 2024 0.0023 0.00004 1.77% 0.0023 0.0026 0.0021 5,312,741
      Apr 01 2024 0.00226 -0.00094 -29.38% 0.0032 0.0032 0.002 8,235,249
      Mar 28 2024 0.0032 -0.0007 -17.95% 0.0045 0.0045 0.0025 11,376,478
      Mar 27 2024 0.0039 0.0012 44.44% 0.0027 0.0045 0.0027 7,503,575
      Mar 26 2024 0.0027 -0.00011 -3.91% 0.0028 0.0028 0.0022 6,455,552
      Mar 25 2024 0.00281 -0.00024 -7.87% 0.0032 0.0033 0.0026 4,198,258
      Mar 22 2024 0.00305 0.00005 1.67% 0.0032 0.0032 0.0025 6,532,645
      Mar 21 2024 0.003 0.00 0.00% 0.00294 0.003 0.0029 2,067,314
      Mar 20 2024 0.003 -0.0001 -3.23% 0.0031 0.00315 0.0025 2,723,265
      Mar 19 2024 0.0031 0.00025 8.77% 0.0028 0.0033 0.00235 6,270,942
      Mar 18 2024 0.00285 -0.00155 -35.23% 0.0038 0.0038 0.00279 6,947,444
      Mar 15 2024 0.0044 0.001 29.41% 0.0034 0.0044 0.0027 8,846,980
      Mar 14 2024 0.0034 0.0007 25.93% 0.0031 0.004 0.0026 4,969,773
      Mar 13 2024 0.0027 -0.0006 -18.18% 0.0039 0.0039 0.0027 5,317,774
      Mar 12 2024 0.0033 -0.00065 -16.46% 0.0035 0.0043 0.0033 1,273,410
      Mar 11 2024 0.00395 -0.00031 -7.28% 0.004125 0.004125 0.0036 1,772,150
      Mar 08 2024 0.00426 -0.00004 -0.93% 0.0044 0.0044 0.004 2,533,027
      Mar 07 2024 0.0043 0.00133 44.54% 0.0032 0.0044 0.003 2,066,861
      Mar 06 2024 0.002975 0.00028 10.19% 0.0027 0.003 0.0024 1,481,909
      Mar 05 2024 0.0027 -0.0002 -6.90% 0.0029 0.003 0.0023 3,376,977
      Mar 04 2024 0.0029 -0.0003 -9.38% 0.00315 0.00315 0.0027 2,807,892
      Mar 01 2024 0.0032 -0.0002 -5.88% 0.0034 0.0034 0.0027 6,122,969
      Feb 29 2024 0.0034 -0.0006 -15.00% 0.0044 0.0044 0.0029 4,098,203
      Feb 28 2024 0.004 0.00 0.00% 0.0042 0.0048 0.0035 2,959,740
      Feb 27 2024 0.004 0.0004 11.11% 0.004 0.00436 0.0034 3,930,120
      Feb 26 2024 0.0036 0.0007 24.14% 0.0037 0.0064 0.0027 2,094,515
      Feb 23 2024 0.0029 -0.0011 -27.50% 0.004 0.0043 0.0027 3,980,336
      Feb 22 2024 0.004 0.0004 11.11% 0.004 0.004 0.0035 1,812,806
      Feb 21 2024 0.0036 -0.0007 -16.28% 0.0043 0.0043 0.0031 1,656,600
      Feb 20 2024 0.0043 -0.0001 -2.27% 0.0045 0.0045 0.0041 857,268
      Feb 16 2024 0.0044 -0.0003 -6.38% 0.0047 0.0047 0.0042 2,860,091
      Feb 15 2024 0.0047 0.00015 3.30% 0.0045 0.0051 0.0042 1,316,876
      Feb 14 2024 0.00455 0.0005 12.35% 0.00425 0.00525 0.00425 1,608,885
      Feb 13 2024 0.00405 -0.00045 -10.00% 0.0045 0.0045 0.004 745,378
      Feb 12 2024 0.0045 -0.0001 -2.17% 0.005 0.005 0.004 3,960,652
      Feb 09 2024 0.0046 -0.0005 -9.80% 0.0046 0.0051 0.0046 1,328,708
      Feb 08 2024 0.0051 -0.0009 -15.00% 0.006 0.0065 0.0047 4,474,780
      Feb 07 2024 0.006 0.00 0.00% 0.006 0.006 0.0052 885,015
      Feb 06 2024 0.006 0.00005 0.84% 0.0064 0.0064 0.0055 1,153,204
      Feb 05 2024 0.00595 -0.00025 -4.03% 0.006 0.006 0.005595 1,199,250
      Feb 02 2024 0.0062 0.00035 5.98% 0.006 0.0062 0.0059 772,431
      Feb 01 2024 0.00585 -0.00015 -2.50% 0.006 0.006 0.0053 378,199
      Jan 31 2024 0.006 0.0001 1.69% 0.0062 0.0065 0.00565 1,222,440
      Jan 30 2024 0.0059 -0.0001 -1.67% 0.0068 0.0068 0.0048 4,948,794
      Jan 29 2024 0.006 0.00065 12.15% 0.0055 0.0068 0.0055 789,306
      Jan 26 2024 0.00535 -0.00065 -10.83% 0.006 0.006 0.00504 2,400,912
      Jan 25 2024 0.006 -0.002 -25.00% 0.0077 0.008 0.0044 3,135,332
      Jan 24 2024 0.008 -0.0004 -4.76% 0.00816 0.0082 0.0073 1,454,076
      Jan 23 2024 0.0084 -0.0006 -6.67% 0.009 0.0093 0.008 758,388
      Jan 22 2024 0.009 0.0007 8.43% 0.0072 0.009 0.0072 466,700
      Jan 19 2024 0.0083 -0.0006 -6.74% 0.009 0.009 0.0083 481,259
      Jan 18 2024 0.0089 -0.0001 -1.11% 0.009 0.009 0.008475 979,043
      Jan 17 2024 0.009 -0.0008 -8.16% 0.0098 0.0099 0.0083 1,740,095

      Your Recent History

      USOTC
      PPCB
      Propanc Biopharma (PK)
      Delayed Upgrade Clock