Prometic Life Sciences Inc. (QX) Stock Price - PFSCF

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Prometic Life Sciences Inc. (QX) PFSCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.009 -0.89% 1 1.0099 0.98 1 1.009 16:49:35
Bid Price Ask Price Spread Spread % News
0.9716 1.02 0.0484 4.75% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
17 24,900 $ 0.9945 $ 24.76k 30.8k 0.90 - 2.01
Last Trade Time Type Quantity Stock Price Currency
15:37:00 1,500 $1.00 USD

Prometic Life Sciences Inc. (QX) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 668.69M 668.69M $ -100.81M - -6.63 651.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Prometic Life Sciences Inc. (QX) News

Latest PFSCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PFSCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.9651.05980.96441.009420k57k40k0.0353.63%
1 Month1.06381.130.961.03372k106k34k-0.0638-6.00%
3 Months1.211.360.961.1219300150k32k-0.21-17.36%
6 Months1.44331.460.89941.15960235k35k-0.4433-30.71%
1 Year1.412.010.89941.38000747k44k-0.41-29.08%
3 Years1.662.77390.89941.83760747k43k-0.66-39.76%
5 Years0.212.77390.211.59140747k39k0.79376.19%

Prometic Life Sciences Inc. (QX) Description

Prometic is an established biopharmaceutical company (www.prometic.com) with widely recognized expertise in bioseparations, plasma-derived therapeutics and small-molecule therapeutics development. Prometic offers its bioseparation technologies and expertise for large-scale purification of biologics, drug development, proteomics and the elimination of pathogens to industry leaders and uses its own affinity technology that provides for highly efficient extraction and purification of therapeutic proteins from human plasma to develop and commercialize plasma-derived therapeutics. Prometic is also active in developing its own novel small-molecule therapeutic products targeting unmet medical needs in the fields of fibrosis, (targeting, inter alia, the lungs, liver, heart and kidney) as well as diabetes, anemia and autoimmune diseases. Headquartered in Laval (Canada), Prometic has R&D facilities in the United Kingdom (UK), the United States (USA) and Canada, manufacturing facilities in the UK and Canada and corporate and business development activities in the UK, Canada, USA and Europe. Prometics common shares (the Common Shares) trade on the Toronto Stock Exchange (TSX) under the symbol PLI and the OTCQX International under the symbol PFSCF.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.