1.03
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
0.36
High
1.09
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Progress Energy Inc (PK) | PREX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 1.03 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.03 | 1.03 | 1.03 | 1.03 | 1.03 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.01 | 1.03 | 0.02 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 8,741 | $ 1.03 | $ 9,003 | - | 0.36 - 1.09 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:35:11 | 475 | $ 1.03 | USD |
Progress Energy (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PREX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.01 | 1.03 | 1.01 | 1.03 | 4,683 | 0.02 | 1.98% |
| 1 Month | 0.57 | 1.09 | 0.5601 | 1.01 | 198,156 | 0.46 | 80.7% |
| 3 Months | 0.58 | 1.09 | 0.55 | 0.9939924 | 73,229 | 0.45 | 77.59% |
| 6 Months | 0.61 | 1.09 | 0.36 | 0.9794464 | 34,981 | 0.42 | 68.85% |
| 1 Year | 0.41288 | 1.09 | 0.36 | 0.9534481 | 19,513 | 0.61712 | 149.47% |
| 3 Years | 0.59 | 1.09 | 0.30 | 0.7674463 | 10,019 | 0.44 | 74.58% |
| 5 Years | 0.351 | 1.09 | 0.30 | 0.6735786 | 7,911 | 0.679 | 193.45% |
