ProGreen US, Inc. Stock Price - PGUS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00028 +1.4% 0.02028 0.0208 0.019 0.0208 0.02 16:00:02
Bid Price Ask Price Spread Spread % News
0.0192 0.0205 0.0013 6.34% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
16 469,833 $ 0.0193 $ 9.05k 659.06k 0.0042 - 0.03
Last Trade Time Type Quantity Stock Price Currency
13:05:43 3,100 $0.02 USD

Progreen Us, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 7.09M 349.81M $ -852.12k - -8.33 245.87M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
19.76k 0.01% $ - 0.00% - -

more financials information »

Progreen Us, Inc. (QB) News

Latest PGUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02050.0230.0190.0000111k2M636k-0.00022-1.07%
1 Month0.0230.0230.0110.000002M561k-0.00272-11.83%
3 Months0.02580.02590.01050.000002M643k-0.00552-21.40%
6 Months0.014950.030.00910.000005M944k0.0053335.65%
1 Year0.00450.030.00420.0000011M2M0.01578350.67%
3 Years0.0150.0440.00030.0000077M2M0.0052835.20%
5 Years0.040.150.00030.0000077M2M-0.01972-49.30%

Progreen Us, Inc. (QB) Description

ProGreen US, INC. (PROGREEN) (OTC-PGUS) based in Bloomfield, Michigan, is engaged in the business of acquiring, refurbishing and upgrading residential real estate into modern affordable homes, offered for sale with Land Contracts to buyers still unable to obtain conventional credit. The company has also recently entered into property investments in Baja California, Mexico and will be intensifying this activity, with the aim of creating a sustainable income stream for many years to come.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.