ProGreen US, Inc. Stock Price - PGUS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.0027 +10.51% 0.0284 0.0285 0.0256 0.0256 0.0257 17:00:01
Bid Price Ask Price Spread Spread % News
0.0277 0.0295 0.0018 6.10% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
39 1,034,520 $ 0.0277 $ 28.66k 788.79k 0.0082 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:58:56 10,000 $0.03 USD

Progreen Us, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 10.59M 372.79M $ -1.48M - -7.17 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progreen Us, Inc. (QB) News

Latest PGUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02660.02860.02320.0268271k1M621k0.00186.77%
1 Month0.01890.02860.0150.022579k3M919k0.009550.26%
3 Months0.0160.02860.012580.019425k4M738k0.012477.50%
6 Months0.01110.02860.00820.015815k5M721k0.0173155.86%
1 Year0.0260.02860.00820.016415k12M813k0.00249.23%
3 Years0.02450.0440.00030.006810077M3M0.003915.92%
5 Years0.0130.150.00030.00692577M2M0.0154118.46%

Progreen Us, Inc. (QB) Description

ProGreen US, INC. (PROGREEN) (OTC-PGUS) based in San Diego, California. The company is engaged in property investments in Baja California, Mexico, mainly through two market segments, Agriculture and Real Estate. The Agriculture investment is through a joint venture agreement with Inmobiliaria Contel in Ensenada, initially for produce on the first farm, Arenoso. The Real Estate investment through a majority owned Mexican subsidiary to ProGreen, Procon Baja JV, which is the owner of a 5,000 acre ocean from tract of land, where presently the planning of Cielo Mar, a very large a residential development is underway. CieloMar is being planned to include 3 golf courses, a marina, hotels with up to 3,000 rooms, 3,000 condominiums, 5-7,000 single family lots, commercial centers, private airport etc. Further info at

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.