ProGreen US, Inc. Stock Price - PGUS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.003 +30.61% 0.0128 0.0128 0.008711 0.008711 0.0098 16:04:01
Bid Price Ask Price Spread Spread % News
0.01 0.0128 0.0028 21.87% 1 -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
9 589,900 $ 0.0099 $ 5.84k 1.17M 0.0071 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:58:43 5,000 $0.01 USD

Progreen Us, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 4.68M 365.97M $ -1.48M - -3.17 245.87M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

Progreen Us, Inc. (QB) News

Latest PGUS Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PGUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00960.01280.00830.009723k936k261k0.003233.33%
1 Month0.01070.012880.00830.010223k2M440k0.002119.63%
3 Months0.0110.0140.00830.011615k12M1M0.001816.36%
6 Months0.02170.0240.00830.0140012M852k-0.0089-41.01%
1 Year0.010.030.00710.0161012M980k0.002828.00%
3 Years0.0190.0440.00030.0064077M2M-0.0062-32.63%
5 Years0.030.150.00030.0065077M2M-0.0172-57.33%

Progreen Us, Inc. (QB) Description

ProGreen US, INC. (PROGREEN) (OTC-PGUS) based in San Diego, California. The company is engaged in property investments in Baja California, Mexico, mainly through two market segments, Agriculture and Real Estate. The Agriculture investment is through a joint venture agreement with Inmobiliaria Contel in Ensenada, initially for produce on the first farm, Arenoso. The Real Estate investment through a majority owned Mexican subsidiary to ProGreen, Procon Baja JV, which is the owner of a 5,000 acre ocean from tract of land, where presently the planning of Cielo Mar, a very large a residential development is underway. CieloMar is being planned to include 3 golf courses, a marina, hotels with up to 3,000 rooms, 3,000 condominiums, 5-7,000 single family lots, commercial centers, private airport etc. Further info at www.cielomarbaja.com.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.