ProGreen US, Inc. Stock Price - PGUS

Best deals to access real time data!
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0007 +2.89% 0.0249 0.025 0.023 0.0233 0.0242 15:59:55
Bid Price Ask Price Spread Spread % News
0.0248 0.0249 0.0001 0.40% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
49 888,142 $ 0.0242 $ 21.49k 1.24M 0.0028 - 0.03
Last Trade Time Type Quantity Stock Price Currency
15:59:55 1,000 $0.02 USD

Progreen Us, Inc. (QB) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 8.69M 348.89M $ -852.12k - -10.19 245.87M
Short Interest Short % of Out Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
35.66k 0.01% $ - 0.00% - -

more financials information »

Progreen Us, Inc. (QB) News

Historical PGUS Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02290.0260.02010.0000643k2M1M0.0028.73%
1 Month0.02390.030.01570.0000332k3M1M0.0014.18%
3 Months0.01050.030.00910.0000196k5M1M0.0144137.14%
6 Months0.0220.030.00710.0000123k6M1M0.002913.18%
1 Year0.003550.030.002780.000030k19M3M0.02135601.41%
3 Years0.020.0440.00030.0000077M2M0.004924.50%
5 Years0.020.150.00010.0000077M2M0.004924.50%

Progreen Us, Inc. (QB) Description

ProGreen US, INC. (PROGREEN) (OTC-PGUS) based in Bloomfield, Michigan, is engaged in the business of acquiring, refurbishing and upgrading residential real estate into modern affordable homes, offered for sale with Land Contracts to buyers still unable to obtain conventional credit. The company has also recently entered into property investments in Baja California, Mexico and will be intensifying this activity, with the aim of creating a sustainable income stream for many years to come.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.