ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.00045 -2.51% 0.01745 0.0175 0.0159 0.0169 0.0179 16:00:07
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0190.01920.01510.0180123k2M1M-0.00155-8.16%
1 Month0.01990.02080.01510.018427k2M531k-0.00245-12.31%
3 Months0.02060.0240.0110.020002M544k-0.00315-15.29%
6 Months0.01430.030.00980.020405M843k0.0031522.03%
1 Year0.00450.030.00420.0160011M2M0.01295287.78%
3 Years0.01750.0440.00030.0061077M2M-0.00005-0.29%
5 Years0.0550.150.00030.0062077M2M-0.03755-68.27%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 27 20170.0174499-0.00045-2.51%0.01590.01751,297,336
Jul 26 20170.0178999-0.0001-0.56%0.01510.01799992,023,056
Jul 25 20170.0179999-0.0007-3.74%0.0162940.01851,988,448
Jul 24 20170.01869990.0001+0.54%0.01689990.0192440,400
Jul 21 20170.01860.00081+4.55%0.01679990.0186122,500
Jul 20 20170.01779-0.00021-1.17%0.01649990.0192849,220
Jul 19 20170.0179999-0.0008-4.26%0.01549990.01921,293,757
Jul 18 20170.0187999-0.0004-2.08%0.01750.0199999927,382
Jul 17 20170.0192-0.0005-2.54%0.01710.0194327,300
Jul 14 20170.01970.0017001+9.45%0.01720.0199999445,600
Jul 13 20170.0179999-0.001-5.26%0.01669990.0179999316,583
Jul 12 20170.0189999-0.0002-1.04%0.01710.0192145,090
Jul 11 20170.0192-0.0001-0.52%0.01750.019227,000
Jul 10 20170.0193-0.0001-0.52%0.01549990.0198999125,000
Jul 07 20170.01940.00+0.00%0.01850.0194165,850
Jul 06 20170.0194-0.0002-1.02%0.01799990.0204147,761
Jul 05 20170.0196-0.000085-0.43%0.01799990.0196207,280
Jul 03 20170.019685-0.000315-1.58%0.01820.019685124,500
Jun 30 20170.01999990.0003199+1.63%0.01879990.0199999149,638
Jun 29 20170.01968-0.00022-1.11%0.01860.0208255,378
Jun 28 20170.01989990.00+0.00%0.01909990.019899915,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.