ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 0.0304 - - - 0.0304 02:05:08
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.028650.03040.02410.0293150k349k264k0.001756.11%
1 Month0.02760.03040.02120.028097k1M369k0.002810.14%
3 Months0.01650.03930.0150.025658k5M743k0.013984.24%
6 Months0.0110.03930.00820.019723k5M719k0.0194176.36%
1 Year0.019550.03930.00820.017015k12M795k0.0108555.50%
3 Years0.01350.03930.00030.007010077M3M0.0169125.19%
5 Years0.0190.150.00030.00712577M2M0.011460.00%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20180.03040.0014+4.83%0.0290.0304348,946
Apr 24 20180.0290.001+3.57%0.02730.0296272,027
Apr 23 20180.028-0.0009-3.11%0.0270.0289149,957
Apr 20 20180.0289-0.0007-2.36%0.0250.0294338,825
Apr 19 20180.02960.00+0.00%0.02410.0296211,972
Apr 18 20180.02960.0001+0.34%0.02750.0296188,860
Apr 17 20180.02950.0015+5.36%0.02720.029597,200
Apr 16 20180.028-0.0016-5.41%0.02319990.0285199,005
Apr 13 20180.02960.00215+7.83%0.02240.02961,114,811
Apr 12 20180.02745-0.00105-3.68%0.0270.0275185,388
Apr 11 20180.02850.00+0.00%0.0270.0286201,385
Apr 10 20180.0285-0.0001-0.35%0.02149990.0286718,007
Apr 09 20180.02860.0008+2.88%0.024350.0286259,015
Apr 06 20180.02780.0018+6.92%0.02310.0278686,285
Apr 05 20180.0260.0015+6.12%0.02270.0279224,530
Apr 04 20180.0245-0.00212-7.96%0.0220.0265460,792
Apr 03 20180.026620.0011201+4.39%0.02120.028333,397
Apr 02 20180.0254999-0.0007-2.67%0.02549990.028123,632
Mar 29 20180.0262-0.0028-9.66%0.02620.029899,477
Mar 28 20180.029-0.0045-13.43%0.02760.0365658,009
Mar 27 20180.03350.00+0.00%0.03350.03350
Mar 26 20180.0335-0.0023-6.42%0.03130.0365516,065
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.