ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00166 +8.16% 0.022 0.022 0.017 0.019 0.02034 15:04:21
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01830.0220.0170.0000243k1M616k0.003720.22%
1 Month0.0250.02590.01050.0000222k2M810k-0.003-12.00%
3 Months0.01140.030.010.0000222k5M1M0.010692.98%
6 Months0.01220.030.00710.0000123k6M1M0.009880.33%
1 Year0.00480.030.002780.000030k14M2M0.0172358.33%
3 Years0.030.0440.00030.0000077M2M-0.008-26.67%
5 Years0.0350.150.00010.0000077M2M-0.013-37.14%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 20170.0203400.000940+4.84%0.0170.020340336,455
Apr 24 20170.0194-0.0001-0.51%0.0180000.0195491,082
Apr 21 20170.0195-0.0005-2.50%0.018580.01995243,111
Apr 20 20170.020000-0.00084-4.03%0.01850.021780649,619
Apr 19 20170.02084-0.00016-0.76%0.0180000.0215401,358,535
Apr 18 20170.0210000.001+5.00%0.01830.0215549,675
Apr 17 20170.020000-0.0017-7.83%0.0105000.02251,924,095
Apr 13 20170.0217-0.0012-5.24%0.0190000.023631,278,338
Apr 12 20170.0229-0.001-4.18%0.02250.024572,378
Apr 11 20170.02390.00044+1.88%0.0230.024221,829
Apr 10 20170.023460.00006+0.26%0.02150.0245001,248,610
Apr 07 20170.0234000.00023+0.99%0.02050.024500600,856
Apr 06 20170.023170-0.000886-3.68%0.0200000.023500887,493
Apr 05 20170.024056-0.000444-1.81%0.02050.0259924,567
Apr 04 20170.024500-0.0003-1.21%0.0211000.0245001,060,697
Apr 03 20170.02480.000120+0.49%0.0222000.025500768,239
Mar 31 20170.024680-0.00022-0.88%0.02170.0258706,296
Mar 30 20170.0249-0.00049-1.93%0.0232000.02591,082,902
Mar 29 20170.0253900.000366+1.46%0.0240.0259484,642
Mar 28 20170.025024-0.001146-4.38%0.02410.027606,723
Mar 27 20170.026170.00127+5.10%0.0231000.0271,377,249
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.