ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.00007 +0.67% 0.0105 0.0105 0.0095 0.0098 0.01043 16:00:02
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01150.01280.00850.0115554k4M1M-0.001-8.70%
1 Month0.0110.01380.00850.0117152k12M2M-0.0005-4.55%
3 Months0.019650.02040.00850.013427k12M1M-0.00915-46.56%
6 Months0.02330.0270.00850.0165012M918k-0.0128-54.94%
1 Year0.0220.030.00710.0161012M1M-0.0115-52.27%
3 Years0.02410.0440.00030.0064077M2M-0.0136-56.43%
5 Years0.030.150.00030.0065077M2M-0.0195-65.00%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 20170.01049990.00007+0.67%0.00949990.0104999463,592
Sep 21 20170.0104299-0.00057-5.18%0.00989990.01099991,013,000
Sep 20 20170.0109999-0.0001-0.9%0.009750.0109999553,500
Sep 19 20170.0110999-0.0006-5.13%0.00920.0114399738,045
Sep 18 20170.0116999-0.0005-4.1%0.00850.01279993,941,381
Sep 15 20170.0121999-0.0002-1.61%0.01109990.0121999747,263
Sep 14 20170.01240.00+0.00%0.01130.0126999537,213
Sep 13 20170.01240.0005+4.20%0.01099990.01261,351,500
Sep 12 20170.01190.0002001+1.71%0.01099990.0119475,352
Sep 11 20170.01169990.0001999+1.74%0.01080.012591,746,599
Sep 08 20170.01150.00003+0.26%0.01140.0116999152,388
Sep 07 20170.01147-0.00033-2.8%0.01070.0119488,431
Sep 06 20170.0118-0.0004-3.28%0.01059990.0121999411,690
Sep 05 20170.01219990.0001999+1.67%0.01070.01279991,762,887
Sep 01 20170.0120.00084+7.53%0.011250.01269992,492,500
Aug 31 20170.011160.0011601+11.60%0.01009990.0138,133,040
Aug 30 20170.0099999-0.00176-14.97%0.00980990.01151,212,898
Aug 29 20170.01176-0.00084-6.67%0.00960.013799912,023,576
Aug 28 20170.0126-0.00075-5.62%0.0113850.0137961,967
Aug 25 20170.01334990.0013499+11.25%0.01059990.01353992,089,451
Aug 24 20170.012-0.0019-13.67%0.00999990.013899910,000,336
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.