ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$49.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.0007 +2.89% 0.0249 0.025 0.023 0.0233 0.0242 15:59:55
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02290.0260.02010.0000643k2M1M0.0028.73%
1 Month0.02390.030.01570.0000332k3M1M0.0014.18%
3 Months0.01050.030.00910.0000196k5M1M0.0144137.14%
6 Months0.0220.030.00710.0000123k6M1M0.002913.18%
1 Year0.003550.030.002780.000030k19M3M0.02135601.41%
3 Years0.020.0440.00030.0000077M2M0.004924.50%
5 Years0.020.150.00010.0000077M2M0.004924.50%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 24 20170.02490.0007+2.89%0.0230.025888,142
Mar 23 20170.0242-0.00025-1.02%0.0234950.0245647,168
Mar 22 20170.024450.00165+7.24%0.021790.02491,075,558
Mar 21 20170.02280.0013+6.05%0.02110.0235642,998
Mar 20 20170.0215-0.0024-10.04%0.02010.0261,277,710
Mar 17 20170.02390.00118+5.19%0.02150.0252,112,285
Mar 16 20170.022720.00172+8.19%0.0200990.0241,342,678
Mar 15 20170.021-0.0026-11.02%0.020820.0222332,300
Mar 14 20170.02360.0026+12.38%0.01920.024990,821
Mar 13 20170.021-0.0008-3.67%0.01920.023640,300
Mar 10 20170.0218-0.0001-0.46%0.020.0218865,415
Mar 09 20170.02190.0013+6.31%0.01850.0219869,475
Mar 08 20170.0206-0.00093-4.32%0.0191560.02581,025,837
Mar 07 20170.02153-0.00247-10.29%0.01940.024787,712
Mar 06 20170.024-0.005-17.24%0.01570.02992,609,357
Mar 03 20170.0290.007+31.82%0.0210.029660,411
Mar 02 20170.022-0.005-18.52%0.02040.0261,836,898
Mar 01 20170.027-0.000584-2.12%0.02210.03552,961
Feb 28 20170.027584-0.001307-4.52%0.0250.02835955,158
Feb 27 20170.0288910.001091+3.92%0.02780.031,817,518
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.