ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$44.59
Real-Time Alerts for Volume Breakouts, Highs and Lows for OTC Markets and OTCBB
Monthly Subscription
for only
$50.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0005 -2.24% 0.0218 0.02215 0.0191 0.02215 0.0223 14:44:45
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.01760.02230.0170.021279k3M949k0.004223.86%
1 Month0.0140.02230.0140.018959k4M862k0.007855.71%
3 Months0.01220.02230.01010.016425k5M825k0.009678.69%
6 Months0.0110.02230.00820.013615k12M894k0.010898.18%
1 Year0.02390.030.00820.016715k12M832k-0.0021-8.79%
3 Years0.02450.0440.00030.006710077M3M-0.0027-11.02%
5 Years0.0550.150.00030.00682577M2M-0.0332-60.36%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 20180.02229990.00251+12.68%0.019570.02229992,613,253
Feb 21 20180.01978990.00099+5.27%0.01886990.019789978,500
Feb 20 20180.0187999-0.0001-0.53%0.01799990.0195694,552
Feb 16 20180.01889990.0009+5.00%0.0170.0188999411,450
Feb 15 20180.0179999-0.001-5.26%0.0170.0189999801,700
Feb 14 20180.01899990.0002+1.06%0.01659990.0189999349,475
Feb 13 20180.01879990.0001+0.53%0.01659990.018799958,896
Feb 12 20180.0186999-0.0003-1.58%0.01649990.0189999294,864
Feb 09 20180.0189999-0.0008-4.04%0.01750.019559,450
Feb 08 20180.01979990.0027999+16.47%0.0170.0197999554,626
Feb 07 20180.017-0.003-15%0.01649990.0199999673,731
Feb 06 20180.0199999-0.0004-1.96%0.01810.0208999184,223
Feb 05 20180.02040.0007+3.55%0.01810.0204490,300
Feb 02 20180.01970.0027+15.88%0.01789990.01999993,342,148
Feb 01 20180.0170.0005001+3.03%0.01649990.0171346,000
Jan 31 20180.0164999-0.001-5.71%0.01641490.0178999258,473
Jan 30 20180.01750.00+0.00%0.0160.0178999696,122
Jan 29 20180.01750.0005+2.94%0.01579990.0178999522,692
Jan 26 20180.0170.0032001+23.19%0.0140.01799993,944,200
Jan 25 20180.0137999-0.000687-4.74%0.01260.0146921,947
Jan 24 20180.014487-0.000413-2.77%0.01279990.0144999218,906
Jan 23 20180.01489990.0011+7.97%0.01339990.0148999374,964
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.