ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
SMALL CAP PRO
Monthly Subscription
for only
$43.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.0005 -2.44% 0.02 0.023 0.019 0.023 0.0205 16:30:18
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.02170.0240.0180.0000488k775k632k-0.0017-7.83%
1 Month0.02080.0240.01740.0000120k1M557k-0.0008-3.85%
3 Months0.0220.02990.01050.0000120k3M795k-0.002-9.09%
6 Months0.0120.030.00710.0000120k6M1M0.00866.67%
1 Year0.004950.030.00370.000030k11M2M0.01505304.04%
3 Years0.020.0440.00030.0000077M2M0-
5 Years0.030.150.00030.0000077M2M-0.01-33.33%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 26 20170.0199999-0.0005-2.44%0.01899990.023494,555
May 25 20170.02050.0008701+4.43%0.01799990.0230599593,155
May 24 20170.0196299-0.00187-8.7%0.01810.0211999775,073
May 23 20170.02150.0015001+7.50%0.01989990.024614,590
May 22 20170.0199999-0.001-4.76%0.01999990.0208999690,885
May 19 20170.0209999-0.0007-3.23%0.02009990.0217487,628
May 18 20170.0217-0.0006-2.69%0.02050.0221999596,413
May 17 20170.02229990.00003+0.13%0.02050.0223999146,625
May 16 20170.02226990.00027+1.23%0.02099990.0229567,208
May 15 20170.02199990.0005999+2.80%0.02050.0226544,705
May 12 20170.02140.0012001+5.94%0.01920.0232999944,768
May 11 20170.0201999-0.00056-2.7%0.01909990.0208999723,000
May 10 20170.02075990.00076+3.80%0.01899990.0207599120,300
May 09 20170.01999990.00+0.00%0.01740.02100091,297,983
May 08 20170.0199999-0.001-4.76%0.01960.0219935,663
May 05 20170.02099990.001039+5.21%0.01979990.0209999388,390
May 04 20170.0199609-0.000763-3.68%0.01979990.0206435,883
May 03 20170.0207240.0007241+3.62%0.01970.0210999353,302
May 02 20170.0199999-0.0011-5.21%0.01960.0219999180,314
May 01 20170.0210999-0.0003-1.4%0.02050.0211999227,154
Apr 28 20170.02140.0005001+2.39%0.01950.0219999515,071
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.