ProGreen US, Inc. Historical Data - PGUS

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
SMALL CAP PRO
Monthly Subscription
for only
$44.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Progreen Us, Inc. (QB) PGUS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.000716 +6.4% 0.0119 0.012 0.01 0.01 0.011184 13:03:28
more quote information »

PGUS Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.00970.01280.00820.011174k636k358k0.002222.68%
1 Month0.01250.01280.00820.010223k2M485k-0.0006-4.80%
3 Months0.01150.0140.00820.011415k8M809k0.00043.48%
6 Months0.02090.023060.00820.0139012M850k-0.009-43.06%
1 Year0.011980.030.00710.0161012M969k-0.00008-0.67%
3 Years0.0190.0440.00030.0064077M2M-0.0071-37.37%
5 Years0.030.150.00030.0065077M2M-0.0181-60.33%

PGUS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 20170.0111840.0012841+12.97%0.00989990.012071390,937
Nov 20 20170.0098999-0.0029-22.66%0.00820.0125636,214
Nov 17 20170.01279990.0029999+30.61%0.00871090.0127999589,900
Nov 16 20170.00980.0001+1.03%0.00879990.009874,470
Nov 15 20170.00970.00+0.00%0.00970.0097100,626
Nov 14 20170.0097-0.00009-0.92%0.00829990.0098935,500
Nov 13 20170.00978990.00+0.00%0.00899990.0098168,996
Nov 10 20170.00978990.00013+1.35%0.00899990.009823,204
Nov 09 20170.0096599-0.00014-1.43%0.00839990.0098515,000
Nov 08 20170.00980.0003001+3.16%0.00899990.00981,543,278
Nov 07 20170.0094999-0.0003-3.06%0.00949990.0098133,600
Nov 06 20170.00980.00019+1.98%0.00920.0098206,100
Nov 03 20170.009610.0001101+1.16%0.00829990.0098430,692
Nov 02 20170.0094999-0.0002-2.06%0.00938490.009499944,319
Nov 01 20170.0097-0.0003-3%0.00850.01031,544,748
Oct 31 20170.0099999-0.0005-4.76%0.00999990.0102254,345
Oct 30 20170.01049990.00+0.00%0.00999990.0104999499,000
Oct 27 20170.0104999-0.0005-4.55%0.00999990.0109999718,440
Oct 26 20170.01099990.00+0.00%0.01059990.0109999417,667
Oct 25 20170.0109999-0.0015-12%0.00989990.0125478,000
Oct 24 20170.01250.0003001+2.46%0.010950.01288267,193
Oct 23 20170.01219990.0002999+2.52%0.01059990.0126999132,400
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.