Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 13,076 |
|
|||||
| News | - | ||||||
| Day High | 1.69 | Low High |
|||||
| Day Low | 1.64 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Prime Mining Corporation (QX) | PRMNF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.025 | 1.50% | 1.69 | 16:13:12 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.65 | 1.64 | 1.69 | 1.69 | 1.665 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 9 | 13,076 | $ 1.6545 | $ 21,634 | - | 0.6697 - 1.98 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:52:12 | average | 11,452 | $ 1.661482 | USD |
Prime Mining (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PRMNF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.5999 | 1.75 | 1.59 | 1.69 | 37,459 | 0.0901 | 5.63% |
| 1 Month | 1.51 | 1.75 | 1.51 | 1.66 | 32,363 | 0.18 | 11.92% |
| 3 Months | 1.6655 | 1.81 | 1.37 | 1.66 | 25,850 | 0.0245 | 1.47% |
| 6 Months | 1.02 | 1.81 | 0.6697 | 1.43 | 22,172 | 0.67 | 65.69% |
| 1 Year | 1.73 | 1.98 | 0.6697 | 1.35 | 20,337 | -0.04 | -2.31% |
| 3 Years | 2.5046 | 4.15 | 0.6697 | 1.76 | 14,108 | -0.8146 | -32.52% |
| 5 Years | 0.3364 | 4.15 | 0.1441 | 1.48 | 16,985 | 1.35 | 402.38% |
