PreveCeutical Medical Inc. Stock Price - PRVCF

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
PreveCeutical Medical Inc. PRVCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.000104 -0.28% 0.037396 0.0395 0.035 0.0395 0.0375 11:21:37
Bid Price Ask Price Spread Spread % News
0.0342 0.041 0.0068 16.59% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4 41,600 $ 0.039116 $ 1,627 130,064 0.0095 - 0.20
Last Trade Time Type Quantity Stock Price Currency
11:21:37 200 $ 0.037396 USD

PreveCeutical Medical Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 14.83M 396.45M $ -11.88M - -1.25 218.99M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ - 0.00% - -

more financials information »

PreveCeutical Medical Inc. News

Latest PRVCF Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PRVCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.03250.050.030.037515k65k37k0.00489615.06%
1 Month0.050.05790.030.04482k832k89k-0.012604-25.21%
3 Months0.03430.060.0250.04602k978k131k0.0030969.03%
6 Months0.03580.20.00950.04022k978k128k0.0015964.46%
1 Year0.05950.20.00950.05391k11M385k-0.022104-37.15%
3 Years0.59410.80.00950.0597111M268k-0.556704-93.71%
5 Years0.59410.80.00950.0597111M268k-0.556704-93.71%

PreveCeutical Medical Inc. Description

PreveCeutical Medical Inc. (CSE: PREV) is a health and wellness company, focused on developing natural and nature identical products for the benefit of health-conscious consumers.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.