Pressure Biosciences (QB) Historical Data - PBIO

Company Name	Stock Ticker Symbol	Market	Type
Pressure Biosciences Inc (QB)	PBIO	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.245	15:17:18

Open Price	Low Price	High Price	Close Price	Prev Close
0.245	0.245	0.245		0.245

PBIO Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.219	0.287	0.219	0.2570161	33,278	0.026	11.87%
1 Month	0.155	0.31	0.1502	0.2194772	52,043	0.09	58.06%
3 Months	0.2721	0.377	0.14	0.2042974	94,818	-0.0271	-9.96%
6 Months	0.67	0.80	0.14	0.2999744	74,973	-0.425	-63.43%
1 Year	0.999	1.05	0.14	0.3532993	68,664	-0.754	-75.48%
3 Years	2.11	4.98	0.14	1.15	38,572	-1.87	-88.39%
5 Years	3.62	4.98	0.14	1.38	29,422	-3.38	-93.23%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 22 2024	0.245	-0.011	-4.30%	0.232	0.28	0.2301	32,500
Apr 19 2024	0.256	-0.0137	-5.08%	0.2401	0.287	0.24	33,300
Apr 18 2024	0.2697	0.00	0.00%	0.25	0.2697	0.225	37,260
Apr 17 2024	0.2697	0.0197	7.88%	0.2697	0.2697	0.24	20,107
Apr 16 2024	0.25	0.0003	0.12%	0.219	0.25	0.219	43,225
Apr 15 2024	0.2497	-0.0468	-15.78%	0.237	0.29	0.235	47,845
Apr 12 2024	0.2965	0.0016	0.54%	0.31	0.31	0.26	40,420
Apr 11 2024	0.2949	0.0749	34.05%	0.2399	0.30	0.2098	71,593
Apr 10 2024	0.22	-0.01	-4.35%	0.22	0.2399	0.22	48,470
Apr 09 2024	0.23	-0.0201	-8.04%	0.23	0.24	0.21	140,314
Apr 08 2024	0.2501	0.00	0.00%	0.26624	0.277	0.2501	17,761
Apr 05 2024	0.2501	-0.0148	-5.59%	0.24	0.277	0.215	32,293
Apr 04 2024	0.2649	0.0129	5.12%	0.265	0.265	0.22	15,670
Apr 03 2024	0.252	0.052	26.00%	0.20	0.27	0.20	18,800
Apr 02 2024	0.20	0.03	17.65%	0.17	0.205	0.17	42,427
Apr 01 2024	0.17	-0.0052	-2.97%	0.1753	0.185	0.17	96,720
Mar 28 2024	0.1752	0.0202	13.03%	0.1699	0.184	0.1699	57,634
Mar 27 2024	0.155	-0.0004	-0.26%	0.1698	0.1699	0.1502	163,749
Mar 26 2024	0.1554	0.0004	0.26%	0.155	0.1699	0.155	28,735
Mar 25 2024	0.155	-0.005	-3.13%	0.175	0.187	0.155	80,580