Pressure BioSciences, Inc. Stock Price - PBIO

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Pressure Biosciences, Inc. (QB) PBIO Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.73 38.02% 2.65 2.90 1.90 2.05 1.92 16:30:08
Bid Price Ask Price Spread Spread % News
2.16 3.20 1.04 32.50% - -
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
133 36,029 $ 2.4460 $ 88,127 10,182 1.25 - 4.10
Last Trade Time Type Quantity Stock Price Currency
15:57:34 200 $ 2.65 USD

Pressure BioSciences, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 5.36M 2.02M $ -9.70M - - 1.19M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
31.00k $ - 0.00% - -

more financials information »

Pressure BioSciences, Inc. News

Loading Messages....

Latest PBIO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical PBIO Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.452.91.252.068819k0.28.16%
1 Month3.053.21991.252.383610k-0.4-13.11%
3 Months2.753.751.252.814010k-0.1-3.64%
6 Months3.54.031.253.142410k-0.85-24.29%
1 Year3.514.11.252.97009k-0.86-24.50%
3 Years0.4258.50.150.695828k2.225523.53%
5 Years0.33998.50.1320.476441k2.3101679.64%

Pressure BioSciences, Inc. Description

Pressure BioSciences, Inc. (OTCQB: PBIO) develops, markets, and sells proprietary laboratory instrumentation and associated consumables to the estimated $6 billion life sciences sample preparation market. Our products are based on the unique properties of both constant (i.e., static) and alternating (i.e., pressure cycling technology, or PCT) hydrostatic pressure. PCT is a patented enabling technology platform that uses alternating cycles of hydrostatic pressure between ambient and ultra-high levels to safely and reproducibly control bio-molecular interactions. To date, we have installed nearly 300 PCT systems in approximately 175 sites worldwide. There are over 100 publications citing the advantages of the PCT platform over competitive methods, many from key opinion leaders. Our primary application development and sales efforts are in the biomarker discovery and forensics areas. Customers also use our products in other areas, such as drug discovery & design, bio-therapeutics characterization, soil & plant biology, vaccine development, histology, and counter-bioterror applications.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.