Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 775,864 |
|
|||||
| News | - | ||||||
| Day High | 0.0014 | Low High |
|||||
| Day Low | 0.0011 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Premier Biomedical Inc (PK) | BIEI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.0002 | 16.67% | 0.0014 | 16:00:08 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0012 | 0.0011 | 0.0014 | 0.0014 | 0.0012 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 15 | 775,864 | $ 0.001329 | $ 1,031 | - | 0.0005 - 0.0017 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:34:29 | 111,000 | $ 0.0014 | USD |
Premier Biomedical (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical BIEI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.001 | 0.0014 | 0.0009 | 0.0011428 | 1,914,077 | 0.0004 | 40.00% |
| 1 Month | 0.0009 | 0.0014 | 0.0008 | 0.001051 | 1,373,097 | 0.0005 | 55.56% |
| 3 Months | 0.00115 | 0.0017 | 0.0008 | 0.0011682 | 1,899,423 | 0.00025 | 21.74% |
| 6 Months | 0.0006 | 0.0017 | 0.0005 | 0.0011217 | 2,750,195 | 0.0008 | 133.33% |
| 1 Year | 0.0011 | 0.0017 | 0.0005 | 0.0009651 | 2,763,243 | 0.0003 | 27.27% |
| 3 Years | 0.0025 | 0.0072 | 0.0005 | 0.0029426 | 7,185,674 | -0.0011 | -44.00% |
| 5 Years | 0.028 | 0.037 | 0.0002 | 0.002351 | 12,333,366 | -0.0266 | -95.00% |
