Premier Biomedical (PK) Historical Data - BIEI

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0002	18.18%	0.0013	16:03:41

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.0011	0.0013	0.0013	0.0011

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00095	0.0013	0.0009	0.0011064	2,134,962	0.00035	36.84%
1 Month	0.0009	0.0013	0.0008	0.0010121	1,841,118	0.0004	44.44%
3 Months	0.0009	0.0017	0.0008	0.0011616	2,026,762	0.0004	44.44%
6 Months	0.00065	0.0017	0.0005	0.0010986	2,870,083	0.00065	100.00%
1 Year	0.0012	0.0017	0.0005	0.0009729	2,781,981	0.0001	8.33%
3 Years	0.0025	0.0072	0.0005	0.0029407	7,284,018	-0.0012	-48.00%
5 Years	0.035	0.037	0.0002	0.0024134	12,529,588	-0.0337	-96.29%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 17 2024	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	1,133,346
Apr 16 2024	0.0011	-0.0001	-8.33%	0.001	0.0013	0.0009	6,611,961
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.001	30,633
Apr 12 2024	0.0012	0.0001	9.09%	0.0011	0.0013	0.001	731,325
Apr 11 2024	0.0011	0.00015	15.79%	0.00094	0.0012	0.00094	3,250,889
Apr 10 2024	0.00095	0.00001	1.06%	0.00095	0.00095	0.00095	50,000
Apr 09 2024	0.00094	0.00	0.00%	0.00094	0.00094	0.00094	0
Apr 08 2024	0.00094	0.00004	4.44%	0.0008	0.001	0.0008	3,139,649
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.00085	342,307
Apr 04 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	210,000
Apr 03 2024	0.0008	-0.00005	-5.88%	0.00086	0.0009	0.0008	1,193,000
Apr 02 2024	0.00085	-0.0001	-10.53%	0.0009	0.0009	0.0008	1,060,200
Apr 01 2024	0.00095	-0.00005	-5.00%	0.0008	0.00095	0.0008	80,119
Mar 28 2024	0.001	0.00005	5.26%	0.0009	0.001	0.00087	3,588,134
Mar 27 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Mar 26 2024	0.00095	-0.00005	-5.00%	0.0009	0.00095	0.0009	96,001
Mar 25 2024	0.001	0.0001	11.11%	0.001	0.001	0.0008	7,785,876
Mar 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	1,250,000
Mar 21 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	37,786
Mar 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Mar 19 2024	0.0009	-0.00009	-9.09%	0.0009	0.0009	0.0009	7,100
Mar 18 2024	0.00099	0.00009	10.00%	0.0009	0.00099	0.0009	1,200