Premier Biomedical (QB) Historical Data - BIEI

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (QB) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 33.33% 0.0004 0.0004 0.0002 0.0003 0.0003 15:16:04
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000364822,128,6080.000133.33%
1 Month0.000350.00050.00020.000355817,294,7460.0000514.29%
3 Months0.0020.0020.00020.000677115,929,632-0.0016-80.0%
6 Months0.00760.0340.00020.00223779,287,781-0.0072-94.74%
1 Year0.060.084250.00020.00256044,828,247-0.0596-99.33%
3 Years0.00780.560.00020.00556344,782,278-0.0074-94.87%
5 Years0.1250.560.00020.00841534,247,851-0.1246-99.68%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0002 10,600,990
Jan 17 2020 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0002 31,181,195
Jan 16 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 9,044,580
Jan 15 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 46,984,555
Jan 14 2020 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,304,101
Jan 13 2020 0.0003 0.00 0.0% 0.0003 0.0004 0.0002 11,197,434
Jan 10 2020 0.0003 0.00001 1.69% 0.0003 0.0003 0.0002 30,011,862
Jan 09 2020 0.000295 -0.00001 -1.67% 0.0003 0.0003 0.0002 14,229,169
Jan 08 2020 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00025 26,271,507
Jan 07 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0004 0
Jan 06 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.000385 2,196,598
Jan 03 2020 0.0004 0.00 0.0% 0.0003 0.0004 0.000275 38,679,999
Jan 02 2020 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 4,954,382
Dec 31 2019 0.0004 -0.0001 -20.0% 0.0004 0.00045 0.0003 39,246,567
Dec 30 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.00038 3,769,586
Dec 27 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 3,287,539
Dec 26 2019 0.0004 0.00011 35.59% 0.0003 0.00045 0.0003 2,369,702
Dec 24 2019 0.000295 -0.00011 -26.25% 0.00035 0.00035 0.000295 11,987,154
Dec 23 2019 0.0004 0.00 0.0% 0.0004 0.0004 0.0003 6,132,165
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.