BIEI Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 22 2024 | 0.0012 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.0012 | 806,228 |
Apr 19 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.00124 | 0.00115 | 613,850 |
Apr 18 2024 | 0.0012 | -0.0001 | -7.69% | 0.0011 | 0.00124 | 0.0011 | 405,000 |
Apr 17 2024 | 0.0013 | 0.0002 | 18.18% | 0.0012 | 0.0013 | 0.0011 | 1,133,346 |
Apr 16 2024 | 0.0011 | -0.0001 | -8.33% | 0.001 | 0.0013 | 0.0009 | 6,611,961 |
Apr 15 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.001 | 30,633 |
Apr 12 2024 | 0.0012 | 0.0001 | 9.09% | 0.0011 | 0.0013 | 0.001 | 731,325 |
Apr 11 2024 | 0.0011 | 0.00015 | 15.79% | 0.00094 | 0.0012 | 0.00094 | 3,250,889 |
Apr 10 2024 | 0.00095 | 0.00001 | 1.06% | 0.00095 | 0.00095 | 0.00095 | 50,000 |
Apr 09 2024 | 0.00094 | 0.00 | 0.00% | 0.00094 | 0.00094 | 0.00094 | 0 |
Apr 08 2024 | 0.00094 | 0.00004 | 4.44% | 0.0008 | 0.001 | 0.0008 | 3,139,649 |
Apr 05 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.00085 | 342,307 |
Apr 04 2024 | 0.0009 | 0.0001 | 12.50% | 0.0009 | 0.0009 | 0.0009 | 210,000 |
Apr 03 2024 | 0.0008 | -0.00005 | -5.88% | 0.00086 | 0.0009 | 0.0008 | 1,193,000 |
Apr 02 2024 | 0.00085 | -0.0001 | -10.53% | 0.0009 | 0.0009 | 0.0008 | 1,060,200 |
Apr 01 2024 | 0.00095 | -0.00005 | -5.00% | 0.0008 | 0.00095 | 0.0008 | 80,119 |
Mar 28 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.00087 | 3,588,134 |
Mar 27 2024 | 0.00095 | 0.00 | 0.00% | 0.00095 | 0.00095 | 0.00095 | 0 |
Mar 26 2024 | 0.00095 | -0.00005 | -5.00% | 0.0009 | 0.00095 | 0.0009 | 96,001 |
Mar 25 2024 | 0.001 | 0.0001 | 11.11% | 0.001 | 0.001 | 0.0008 | 7,785,876 |
Mar 22 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 1,250,000 |
Mar 21 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 37,786 |
Mar 20 2024 | 0.0009 | 0.00 | 0.00% | 0.0009 | 0.0009 | 0.0009 | 0 |
Mar 19 2024 | 0.0009 | -0.00009 | -9.09% | 0.0009 | 0.0009 | 0.0009 | 7,100 |
Mar 18 2024 | 0.00099 | 0.00009 | 10.00% | 0.0009 | 0.00099 | 0.0009 | 1,200 |
Mar 15 2024 | 0.0009 | -0.0001 | -10.00% | 0.0009 | 0.0009 | 0.0009 | 606,467 |
Mar 14 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.0011 | 0.0009 | 1,742,000 |
Mar 13 2024 | 0.00095 | -0.00005 | -5.00% | 0.00094 | 0.001 | 0.00094 | 251,000 |
Mar 12 2024 | 0.001 | 0.00 | 0.00% | 0.0009 | 0.001 | 0.0009 | 2,030,000 |
Mar 11 2024 | 0.001 | -0.0002 | -16.67% | 0.001 | 0.001 | 0.001 | 803,500 |
Mar 08 2024 | 0.0012 | -0.0001 | -7.69% | 0.0012 | 0.0012 | 0.0009 | 3,876,246 |
Mar 07 2024 | 0.0013 | 0.0003 | 30.00% | 0.0009 | 0.0013 | 0.0009 | 5,458,001 |
Mar 06 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001 | 0.0009 | 657,546 |
Mar 05 2024 | 0.00095 | 0.00005 | 5.56% | 0.00095 | 0.00095 | 0.00095 | 5,000 |
Mar 04 2024 | 0.0009 | -0.0002 | -18.18% | 0.00104 | 0.00105 | 0.0009 | 1,214,840 |
Mar 01 2024 | 0.0011 | 0.00 | 0.00% | 0.0009 | 0.0011 | 0.0009 | 1,777,000 |
Feb 29 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 826,182 |
Feb 28 2024 | 0.001 | -0.00008 | -6.98% | 0.0011 | 0.0011 | 0.0009 | 3,383,343 |
Feb 27 2024 | 0.001075 | -0.00003 | -2.27% | 0.00102 | 0.0011 | 0.00099 | 174,453 |
Feb 26 2024 | 0.0011 | 0.00 | 0.00% | 0.0011 | 0.0011 | 0.0009 | 787,414 |
Feb 23 2024 | 0.0011 | -0.0001 | -8.33% | 0.0011 | 0.0011 | 0.0008 | 11,396,195 |
Feb 22 2024 | 0.0012 | 0.00025 | 26.31% | 0.00095 | 0.00125 | 0.0009 | 2,778,183 |
Feb 21 2024 | 0.00095 | 0.00 | 0.00% | 0.001 | 0.001 | 0.0009 | 310,000 |
Feb 20 2024 | 0.00095 | -0.00019 | -16.67% | 0.0011 | 0.00114 | 0.00095 | 633,317 |
Feb 16 2024 | 0.00114 | 0.00004 | 3.64% | 0.0011 | 0.00114 | 0.0011 | 945,425 |
Feb 15 2024 | 0.0011 | 0.00 | 0.00% | 0.001 | 0.0011 | 0.001 | 60,000 |
Feb 14 2024 | 0.0011 | -0.00005 | -4.35% | 0.0011 | 0.0011 | 0.0011 | 1,000,000 |
Feb 13 2024 | 0.00115 | -0.00005 | -4.17% | 0.001 | 0.0013 | 0.001 | 838,666 |
Feb 12 2024 | 0.0012 | -0.0003 | -20.00% | 0.0012 | 0.0013 | 0.001 | 9,258,857 |
Feb 09 2024 | 0.0015 | 0.0001 | 7.14% | 0.0013 | 0.0015 | 0.00115 | 2,027,594 |
Feb 08 2024 | 0.0014 | -0.0002 | -12.50% | 0.00145 | 0.00145 | 0.0014 | 60,000 |
Feb 07 2024 | 0.0016 | 0.0003 | 23.08% | 0.0012 | 0.0016 | 0.0011 | 120,000 |
Feb 06 2024 | 0.0013 | -0.0002 | -13.33% | 0.0017 | 0.0017 | 0.0011 | 4,892,848 |
Feb 05 2024 | 0.0015 | 0.00 | 0.00% | 0.0015 | 0.0016 | 0.0014 | 2,293,279 |
Feb 02 2024 | 0.0015 | 0.00 | 0.00% | 0.0016 | 0.0016 | 0.0012 | 979,000 |
Feb 01 2024 | 0.0015 | -0.00005 | -3.23% | 0.0015 | 0.0015 | 0.0013 | 1,037,800 |
Jan 31 2024 | 0.00155 | 0.00045 | 40.91% | 0.0013 | 0.0016 | 0.00125 | 9,686,515 |
Jan 30 2024 | 0.0011 | 0.00 | 0.00% | 0.00115 | 0.00115 | 0.0011 | 133,000 |
Jan 29 2024 | 0.0011 | -0.00016 | -12.70% | 0.0012 | 0.0012 | 0.0011 | 13,000 |
Jan 26 2024 | 0.00126 | 0.00016 | 14.55% | 0.00105 | 0.00126 | 0.00105 | 2,721,056 |
Jan 25 2024 | 0.0011 | 0.0001 | 10.00% | 0.0009 | 0.0011 | 0.0009 | 4,404,013 |
Jan 24 2024 | 0.001 | 0.00005 | 5.26% | 0.0009 | 0.001025 | 0.0009 | 2,824,011 |