BIEI

Premier Biomedical (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Premier Biomedical Inc (PK) BIEI OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Previous Close Last Traded
0.00 0.0% 0.0011 0.0011 0.00115 0.0011 0.0011 09:39:19
more quote information »

BIEI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00110.00130.00090.00106727,544,2950.000.0%
1 Month0.00110.00140.00090.00111555,578,0380.000.0%
3 Months0.00150.00190.00090.00127411,493,225-0.0004-26.67%
6 Months0.00030.00840.00020.002488440,629,8140.0008266.67%
1 Year0.01260.01990.00020.00219626,702,170-0.0115-91.27%
3 Years0.00850.560.00020.002765211,080,152-0.0074-87.06%
5 Years0.030.560.00020.00517318,542,596-0.0289-96.33%

BIEI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Aug 13 2020 0.0011 0.0001 10.0% 0.0011 0.0013 0.0009 18,022,409
Aug 12 2020 0.001 0.00 0.0% 0.0009 0.0011 0.0009 7,570,084
Aug 11 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.0009 4,818,441
Aug 10 2020 0.0011 0.00 0.0% 0.00105 0.0011 0.001 4,776,863
Aug 07 2020 0.0011 0.00 0.0% 0.0011 0.0011 0.001 2,533,676
Aug 06 2020 0.0011 0.0002 22.22% 0.0011 0.0012 0.001 3,584,424
Aug 05 2020 0.0009 -0.0001 -10.0% 0.00115 0.00115 0.0009 4,164,677
Aug 04 2020 0.001 0.00 0.0% 0.0011 0.0011 0.001 3,114,167
Aug 03 2020 0.001 0.00 0.0% 0.0009 0.0011 0.0009 2,938,223
Jul 31 2020 0.001 -0.00005 -4.76% 0.001 0.0011 0.0009 7,052,330
Jul 30 2020 0.00105 0.00005 5.0% 0.0011 0.0011 0.001 2,682,000
Jul 29 2020 0.001 -0.0001 -9.09% 0.0011 0.0012 0.001 9,504,752
Jul 28 2020 0.0011 -0.0001 -8.33% 0.0012 0.0013 0.0011 4,113,099
Jul 27 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 8,904,360
Jul 24 2020 0.0012 -0.0001 -7.69% 0.0012 0.0013 0.0011 2,549,644
Jul 23 2020 0.0013 0.00 0.0% 0.0013 0.00135 0.0011 6,743,195
Jul 22 2020 0.0013 0.00 0.0% 0.0014 0.0014 0.0011 8,305,790
Jul 21 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 4,414,322
Jul 20 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.0012 2,357,652
Jul 17 2020 0.0013 0.0001 8.34% 0.0011 0.0014 0.0011 3,410,645
Jul 16 2020 0.0012 0.00 0.0% 0.0012 0.0012 0.0011 10,924,982
Jul 15 2020 0.0012 -0.0001 -7.69% 0.0013 0.0013 0.0011 2,139,908
Jul 14 2020 0.0013 0.0002 18.18% 0.0012 0.0015 0.0011 12,220,951
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.