Premier Biomedical (PK) Historical Data - BIEI

Company Name	Stock Ticker Symbol	Market	Type
Premier Biomedical Inc (PK)	BIEI	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	0.0012	14:37:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.0012	0.00115	0.00124	0.0012	0.0012

BIEI Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0011	0.0013	0.0009	0.0011385	1,782,453	0.0001	9.09%
1 Month	0.0009	0.0013	0.0008	0.0010253	1,821,085	0.0003	33.33%
3 Months	0.00105	0.0017	0.0008	0.0011701	1,923,314	0.00015	14.29%
6 Months	0.0006	0.0017	0.0005	0.0011073	2,814,386	0.0006	100.00%
1 Year	0.0013	0.0017	0.0005	0.0009728	2,782,105	-0.0001	-7.69%
3 Years	0.0025	0.0072	0.0005	0.0029402	7,266,387	-0.0013	-52.00%
5 Years	0.0275	0.037	0.0002	0.0024132	12,520,732	-0.0263	-95.64%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0012	-0.0001	-7.69%	0.0011	0.00124	0.0011	405,000
Apr 17 2024	0.0013	0.0002	18.18%	0.0012	0.0013	0.0011	1,133,346
Apr 16 2024	0.0011	-0.0001	-8.33%	0.001	0.0013	0.0009	6,611,961
Apr 15 2024	0.0012	0.00	0.00%	0.0012	0.0012	0.001	30,633
Apr 12 2024	0.0012	0.0001	9.09%	0.0011	0.0013	0.001	731,325
Apr 11 2024	0.0011	0.00015	15.79%	0.00094	0.0012	0.00094	3,250,889
Apr 10 2024	0.00095	0.00001	1.06%	0.00095	0.00095	0.00095	50,000
Apr 09 2024	0.00094	0.00	0.00%	0.00094	0.00094	0.00094	0
Apr 08 2024	0.00094	0.00004	4.44%	0.0008	0.001	0.0008	3,139,649
Apr 05 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.00085	342,307
Apr 04 2024	0.0009	0.0001	12.50%	0.0009	0.0009	0.0009	210,000
Apr 03 2024	0.0008	-0.00005	-5.88%	0.00086	0.0009	0.0008	1,193,000
Apr 02 2024	0.00085	-0.0001	-10.53%	0.0009	0.0009	0.0008	1,060,200
Apr 01 2024	0.00095	-0.00005	-5.00%	0.0008	0.00095	0.0008	80,119
Mar 28 2024	0.001	0.00005	5.26%	0.0009	0.001	0.00087	3,588,134
Mar 27 2024	0.00095	0.00	0.00%	0.00095	0.00095	0.00095	0
Mar 26 2024	0.00095	-0.00005	-5.00%	0.0009	0.00095	0.0009	96,001
Mar 25 2024	0.001	0.0001	11.11%	0.001	0.001	0.0008	7,785,876
Mar 22 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	1,250,000
Mar 21 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	37,786
Mar 20 2024	0.0009	0.00	0.00%	0.0009	0.0009	0.0009	0
Mar 19 2024	0.0009	-0.00009	-9.09%	0.0009	0.0009	0.0009	7,100