Predictive Technology Group, Historical Data - PRED

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Predictive Technology Group, Inc. (PC) PRED OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.015 -1.74% 0.845 0.869 0.83 0.869 0.86 15:57:18
more quote information »

PRED Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.041.040.830.8907903264,125-0.195-18.75%
1 Month0.8741.200.700.8724274446,124-0.029-3.32%
3 Months1.301.810.701.03541,508-0.455-35.0%
6 Months1.832.910.701.42433,667-0.985-53.83%
1 Year0.986.910.702.22405,213-0.135-13.78%
3 Years1.506.910.0898811.90210,996-0.655-43.67%
5 Years1.7615.000.0898811.90141,772-0.915-51.99%

PRED 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 16 2020 0.86 -0.01 -1.15% 0.879 0.879 0.8331 371,844
Jan 15 2020 0.87 0.005 0.58% 0.8495 0.89 0.83 248,457
Jan 14 2020 0.865 -0.035 -3.89% 0.91 0.93 0.85 173,235
Jan 13 2020 0.90 -0.09 -9.09% 1.00 1.00 0.86 346,774
Jan 10 2020 0.99 -0.05 -4.81% 1.04 1.04 0.96 180,313
Jan 09 2020 1.04 -0.04 -3.7% 1.068 1.10 0.955 288,461
Jan 08 2020 1.08 0.03 2.86% 1.20 1.20 0.935 836,959
Jan 07 2020 1.05 0.00 0.0% 1.05 1.05 1.05 0
Jan 06 2020 1.05 0.16 17.32% 0.895 1.07 0.877 536,842
Jan 03 2020 0.895 0.02 2.29% 0.852 0.925 0.852 209,872
Jan 02 2020 0.875 0.145 19.86% 0.726 0.93 0.7085 577,739
Dec 31 2019 0.73 -0.022 -2.93% 0.76 0.76 0.70 502,515
Dec 30 2019 0.752 -0.026 -3.34% 0.776 0.785 0.745 649,762
Dec 27 2019 0.778 -0.015 -1.89% 0.791 0.80 0.772 822,816
Dec 26 2019 0.793 -0.007 -0.88% 0.81 0.83 0.77 614,207
Dec 24 2019 0.80 -0.02 -2.44% 0.82 0.84 0.80 218,630
Dec 23 2019 0.82 0.007 0.86% 0.815 0.85 0.79 575,891
Dec 20 2019 0.813 -0.0471 -5.48% 0.874 0.874 0.79 429,790
Dec 19 2019 0.8601 -0.0499 -5.48% 0.93 0.93 0.821 608,635
Dec 18 2019 0.91 -0.02 -2.15% 0.935 0.95 0.902 561,806
Dec 17 2019 0.93 0.03 3.33% 0.915 0.93 0.895 411,937
See More Historical Prices »


Your Recent History
USOTC
PRED
Predictive..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.