ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      Subscribe Login/Register Profile Icon
      S&P 500
      5,071.63
      0.00%
      US Tech 100
      16,792.00
      -1.57%
      Dow Jones
      38,460.92
      0.00%
      Brent Oil
      86.90
      -0.37%
      Bitcoin
      63,229.00
      -1.64%
      Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. PPJ Healthcare Enterprises Inc (PK) (PPJE)

      7. PPJ Healthcare Enterprises Inc (PK) (PPJE) Historical

      PPJE PPJ Healthcare Enterprises Inc (PK)

      0.0003
      0.00 (0.00%)
      Apr 25 2024 - Closed
      Delayed by 15 minutes

      PPJE Historical Prices

      Date Close Change Change (%) Open High Low Volume
      Apr 24 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 23 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 0
      Apr 22 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 5,261,000
      Apr 19 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 5,098,111
      Apr 18 2024 0.00025 -0.00005 -16.67% 0.00025 0.0003 0.00025 228,050
      Apr 17 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 136,143
      Apr 16 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 8,818,120
      Apr 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 11,011,376
      Apr 12 2024 0.0003 0.00005 20.00% 0.0002 0.0003 0.0002 1,319,840
      Apr 11 2024 0.00025 0.00 0.00% 0.0002 0.00025 0.0002 80,002
      Apr 10 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 1,945,000
      Apr 09 2024 0.00025 0.00005 25.00% 0.0002 0.00025 0.0002 42,500
      Apr 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,469,371
      Apr 05 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 1,320,000
      Apr 04 2024 0.0002 0.00 0.00% 0.0002 0.00025 0.0002 2,031,057
      Apr 03 2024 0.0002 0.00 0.00% 0.00026 0.0003 0.0002 5,122,700
      Apr 02 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 2,271,000
      Apr 01 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 431,600
      Mar 28 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,967,023
      Mar 27 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 536,166
      Mar 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.00029 96,970,119
      Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 8,655,106
      Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 6,056,450
      Mar 21 2024 0.0003 -0.00005 -14.29% 0.0003 0.00035 0.0003 1,036,146
      Mar 20 2024 0.00035 0.00005 16.67% 0.00035 0.00035 0.00035 200,565
      Mar 19 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 2,154,377
      Mar 18 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 5,425,500
      Mar 15 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 1,109,405
      Mar 14 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 120,000
      Mar 13 2024 0.00035 0.00 0.00% 0.0003 0.00035 0.0003 160,426
      Mar 12 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 16,036,223
      Mar 11 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 704,993
      Mar 08 2024 0.0003 -0.00006 -16.67% 0.0003 0.0004 0.0003 5,953,585
      Mar 07 2024 0.00036 0.00006 20.01% 0.0003 0.00036 0.0003 447,629
      Mar 06 2024 0.0003 -0.00005 -14.29% 0.0003 0.0003 0.0003 1,025,400
      Mar 05 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 692,500
      Mar 04 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 7,803,940
      Mar 01 2024 0.0003 -0.00006 -16.67% 0.0004 0.0004 0.0003 1,155,000
      Feb 29 2024 0.00036 0.00001 2.86% 0.0004 0.0004 0.0003 2,324,118
      Feb 28 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 703,689
      Feb 27 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 3,348,057
      Feb 26 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 2,526,200
      Feb 23 2024 0.00035 0.00 0.00% 0.0003 0.0005 0.0003 68,640,252
      Feb 22 2024 0.00035 0.00005 16.67% 0.0003 0.00035 0.0003 2,580,000
      Feb 21 2024 0.0003 -0.0001 -25.00% 0.0003 0.0003 0.0003 1,364,084
      Feb 20 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 522,900
      Feb 16 2024 0.0004 0.00 0.00% 0.00035 0.0004 0.00035 5,880,304
      Feb 15 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 108,027,798
      Feb 14 2024 0.0003 -0.0001 -25.00% 0.00035 0.0004 0.0003 1,962,400
      Feb 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 1,350,000
      Feb 12 2024 0.0003 0.00 0.00% 0.0003 0.00035 0.0003 4,643,410
      Feb 09 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0003 533,322
      Feb 08 2024 0.0004 0.00006 17.65% 0.0004 0.0004 0.0003 135,184,101
      Feb 07 2024 0.00034 0.00004 13.34% 0.0003 0.0004 0.0002 1,190,973
      Feb 06 2024 0.0003 -0.00003 -7.69% 0.0002 0.0003 0.0002 1,026,410
      Feb 05 2024 0.000325 0.00003 8.34% 0.0003 0.0004 0.0003 112,304
      Feb 02 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.0002 3,972,000
      Feb 01 2024 0.0003 -0.0001 -25.00% 0.0002 0.0003 0.0002 250,000
      Jan 31 2024 0.0004 0.0001 33.38% 0.0002 0.0004 0.0002 5,475,020
      Jan 30 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0003 125,845
      Jan 29 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 225,127
      Jan 26 2024 0.0003 0.00 0.00% 0.0003 0.00034 0.0003 644,400

      Your Recent History

      USOTC
      PPJE
      PPJ Healthcare Enterprises (PK)
      Delayed Upgrade Clock