Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PPJ Healthcare Enterprises Inc (PK) | PPJE | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0003 | 07:09:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0003 | 0.0003 |
PPJE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0002 | 0.0003 | 0.0002 | 0.0002864 | 3,908,285 | 0.0001 | 50.00% |
| 1 Month | 0.0003 | 0.0003 | 0.0002 | 0.0002848 | 7,897,851 | 0.00 | 0.00% |
| 3 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003511 | 9,664,476 | 0.00 | 0.00% |
| 6 Months | 0.0003 | 0.0005 | 0.0002 | 0.0003173 | 8,758,169 | 0.00 | 0.00% |
| 1 Year | 0.0002 | 0.0006 | 0.0002 | 0.0003188 | 10,022,091 | 0.0001 | 50.00% |
| 3 Years | 0.0036 | 0.0037 | 0.0002 | 0.0011084 | 19,749,763 | -0.0033 | -91.67% |
| 5 Years | 0.0001 | 0.015 | 0.000001 | 0.0015813 | 31,593,018 | 0.0002 | 200.00% |
PPJE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0003 | 0 |
| Apr 22 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 5,261,000 |
| Apr 19 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 5,098,111 |
| Apr 18 2024 | 0.00025 | -0.00005 | -16.67% | 0.00025 | 0.0003 | 0.00025 | 228,050 |
| Apr 17 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 136,143 |
| Apr 16 2024 | 0.0003 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 8,818,120 |
| Apr 15 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.0002 | 11,011,376 |
| Apr 12 2024 | 0.0003 | 0.00005 | 20.00% | 0.0002 | 0.0003 | 0.0002 | 1,319,840 |
| Apr 11 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 80,002 |
| Apr 10 2024 | 0.00025 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,945,000 |
| Apr 09 2024 | 0.00025 | 0.00005 | 25.00% | 0.0002 | 0.00025 | 0.0002 | 42,500 |
| Apr 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,469,371 |
| Apr 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 1,320,000 |
| Apr 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.00025 | 0.0002 | 2,031,057 |
| Apr 03 2024 | 0.0002 | 0.00 | 0.00% | 0.00026 | 0.0003 | 0.0002 | 5,122,700 |
| Apr 02 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 2,271,000 |
| Apr 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 431,600 |
| Mar 28 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,967,023 |
| Mar 27 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 536,166 |
| Mar 26 2024 | 0.0003 | 0.00 | 0.00% | 0.0003 | 0.0003 | 0.00029 | 96,970,119 |
| Mar 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0003 | 8,655,106 |
