Poverty Dignified (PK) Historical Data - PVDG

Best deals to access real time data!
Small Cap Basic
Monthly Subscription
for only
$33.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.0002 100.0% 0.0004 0.0002 0.0006 0.0003 0.0002 16:00:07
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00060.00010.00026,237,2780.0003300.0%
1 Month0.00010.00060.00010.00022,847,8090.0003300.0%
3 Months0.00010.00060.00010.00019682,380,9070.0003300.0%
6 Months0.00010.00060.00010.00019887,722,0370.0003300.0%
1 Year0.00810.00840.0000960.001067614,130,169-0.0077-95.06%
3 Years5.005.010.0000960.00211448,089,384-5.00-99.99%
5 Years1.255.010.0000960.00211997,935,323-1.25-99.97%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 29 2020 0.0004 0.0002 100.0% 0.0003 0.0006 0.0002 436,660,100
May 28 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 11,299,556
May 27 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,175,000
May 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 22 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 21 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 19 2020 0.0002 0.00 0.0% 0.00015 0.0002 0.0001 7,672,727
May 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 15 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 565,000
May 14 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 201,000
May 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 1,217,000
May 12 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 2,100,000
May 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
May 08 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 07 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 06 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 400,000
May 05 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 04 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
May 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Apr 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
See More Historical Prices »


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.