Poverty Dignified (PK) Historical Data - PVDG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0002 0.0001 0.0002 0.0001 0.0002 16:12:52
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00020.00010.00022,650,1330.000.0%
1 Month0.00020.00020.00010.00022,441,4590.000.0%
3 Months0.000250.00030.00010.00017263,934,122-0.00005-20.0%
6 Months0.000550.00060.0000960.000237415,115,463-0.00035-63.64%
1 Year0.00950.04390.0000960.001917513,945,219-0.0093-97.89%
3 Years5.005.010.0000960.00213778,383,828-5.00-100.0%
5 Years1.255.010.0000960.00214328,216,592-1.25-99.98%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 03 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 5,800,000
Apr 02 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 1,150,400
Apr 01 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Mar 31 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 30 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 27 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 26 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 25 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 4,100,000
Mar 24 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 23 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 125,000
Mar 20 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0001 2,100,000
Mar 19 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 197,943
Mar 18 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 17 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 13,105,000
Mar 16 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 29,160
Mar 13 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 12 2020 0.0002 0.00 0.0% 0.0001 0.0002 0.0001 110,000
Mar 11 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Mar 10 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 580,000
Mar 09 2020 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Mar 06 2020 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 1,150,000
Mar 05 2020 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
See More Historical Prices »


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.