PVDG

Poverty Dignified (PK) Historical Data

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified Inc (PK) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00005 -3.85% 0.00125 15:02:17
Open Price Low Price High Price Close Price Previous Close
0.0013 0.00115 0.0014 0.0013
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0010.00140.00080.001109231,552,0940.0002525.0%
1 Month0.00140.001450.00080.001111722,767,960-0.00015-10.71%
3 Months0.000950.00170.00080.00110530,788,2420.000331.58%
6 Months0.00010.0030.00010.0011182112,419,7470.001151,150.0%
1 Year0.0001250.0030.0000960.001069669,739,0270.00113900.0%
3 Years0.5310.600.0000960.00129833,802,799-0.52975-99.76%
5 Years1.255.010.0000960.001307932,255,305-1.25-99.9%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 20 2020 0.0013 0.00045 52.94% 0.0009 0.0013 0.0008 76,353,075
Nov 19 2020 0.00085 -0.00005 -5.56% 0.0008 0.00095 0.0008 15,425,405
Nov 18 2020 0.0009 -0.00005 -5.26% 0.0009 0.0011 0.0008 20,404,480
Nov 17 2020 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0008 26,380,825
Nov 16 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 19,196,686
Nov 13 2020 0.001 0.0001 11.11% 0.0008 0.001 0.0008 9,004,730
Nov 12 2020 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 33,000,715
Nov 11 2020 0.00095 -0.0001 -9.52% 0.00125 0.00125 0.0008 41,415,283
Nov 10 2020 0.00105 0.00 0.0% 0.001 0.00105 0.0009 1,340,200
Nov 09 2020 0.00105 0.00 0.0% 0.001 0.00105 0.0009 20,889,773
Nov 06 2020 0.00105 0.00 0.0% 0.001 0.0011 0.0009 9,086,109
Nov 05 2020 0.00105 -0.00005 -4.55% 0.001 0.0011 0.0009 24,738,232
Nov 04 2020 0.0011 0.0001 10.0% 0.00125 0.00125 0.001 26,292,799
Nov 03 2020 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 6,645,972
Nov 02 2020 0.00115 0.00 0.0% 0.0012 0.0012 0.001 19,673,034
Oct 30 2020 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.0011 16,435,451
Oct 29 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 14,793,711
Oct 28 2020 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 34,683,445
Oct 27 2020 0.0014 0.0001 7.69% 0.00125 0.0014 0.0012 14,311,013
Oct 26 2020 0.0013 -0.00005 -3.7% 0.0014 0.00145 0.0012 25,288,263
Oct 23 2020 0.00135 -0.00005 -3.57% 0.0013 0.0014 0.0012 11,896,155
See More Historical Prices »


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.