Poverty Dignified, Inc. Historical Data - PVDG

PVDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Dec 11 2019 0.0002 0.00005 33.36% 0.0002 0.0002 0.0002 5,329,499
Dec 10 2019 0.00015 0.00005 50.0% 0.0001 0.00015 0.0001 12,412,000
Dec 09 2019 0.0001 0.00 +0.00% 0.0001 0.00015 0.0001 0
Dec 09 2019 0.0001 0.00 0.0% 0.0001 0.00015 0.0001 2,310,000
Dec 06 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Dec 06 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 4,500,000
Dec 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 1,702,200
Dec 04 2019 0.0001 0.00 +0.00% 0.0002 0.0003 0.0001 0
Dec 04 2019 0.0001 0.00 0.0% 0.0002 0.0003 0.0001 51,287,681
Dec 03 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Dec 02 2019 0.0001 -0.0001 -50.0% 0.0001 0.0001 0.0001 60,000
Nov 29 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 29 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 0
Nov 28 2019 0.0002 0.00 +0.00% 0.0001 0.0002 0.0001 0
Nov 27 2019 0.0002 0.0001 108.33% 0.0001 0.0002 0.0001 465,000
Nov 26 2019 0.000096 -0.00005 -36.02% 0.0002 0.0002 0.000096 76,559,334
Nov 25 2019 0.00015 0.00 +0.00% 0.000125 0.0002 0.0001 0
Nov 25 2019 0.00015 0.00005 56.25% 0.000125 0.0002 0.0001 32,998,167
Nov 22 2019 0.000096 -0.0001 -52.0% 0.0002 0.0002 0.000096 63,588,334
Nov 21 2019 0.0002 0.0001 100.0% 0.0001 0.0002 0.0001 13,205,243
Nov 20 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.000096 93,987,666
Nov 19 2019 0.0001 0.00 +0.00% 0.0002 0.0002 0.0001 0
Nov 19 2019 0.0001 0.00 0.0% 0.0002 0.0002 0.0001 2,500,000
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 193,307
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,826,000
Nov 14 2019 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 74,024,605
Nov 13 2019 0.0003 0.00 +0.00% 0.0002 0.0003 0.0002 0
Nov 13 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,110,920
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Nov 11 2019 0.0002 0.00 +0.00% 0.0002 0.0002 0.0002 0
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 29,623,889
Nov 08 2019 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 08 2019 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 25,399,984
Nov 07 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000195 27,757,648
Nov 06 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 21,621,000
Nov 05 2019 0.0002 0.00 +0.00% 0.0003 0.0003 0.0002 0
Nov 05 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,000,000
Nov 04 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Nov 01 2019 0.0003 0.00 +0.00% 0.0003 0.0003 0.0003 0
Nov 01 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 31 2019 0.0003 0.00001 3.45% 0.0003 0.0003 0.0003 400,000
Oct 30 2019 0.00029 -0.00001 -3.33% 0.0003 0.0003 0.00029 4,110,478
Oct 29 2019 0.0003 0.00 +0.00% 0.0003 0.0003 0.0002 0
Oct 29 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 81,731,886
Oct 28 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 12,000,000
Oct 25 2019 0.0004 0.0001 33.38% 0.0004 0.0004 0.00026 17,893,851
Oct 24 2019 0.0003 0.00 +0.00% 0.0004 0.0004 0.00029 0
Oct 24 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00029 57,902,595
Oct 23 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.00029 39,711,239
Oct 22 2019 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Oct 22 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,531,700
Oct 21 2019 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 11,584,000
Oct 18 2019 0.0004 0.00 +0.00% 0.0003 0.0004 0.0003 0
Oct 18 2019 0.0004 -0.0001 -20.0% 0.0003 0.0004 0.0003 11,428,832
Oct 17 2019 0.0005 0.0001 25.0% 0.0004 0.0005 0.00038 27,325,739
Oct 16 2019 0.0004 -0.0001 -20.0% 0.0004 0.0006 0.0004 81,442,295
Oct 15 2019 0.0005 0.0001 25.0% 0.0005 0.0005 0.0005 1,100,000
Oct 14 2019 0.0004 0.00 +0.00% 0.0005 0.0005 0.0004 0
Oct 14 2019 0.0004 -0.0001 -20.0% 0.0005 0.0005 0.0004 26,381,052
Oct 11 2019 0.0005 -0.0001 -16.67% 0.0005 0.0005 0.0004 10,637,600
Oct 10 2019 0.0006 0.00 +0.00% 0.0005 0.0006 0.00049 0
Oct 10 2019 0.0006 0.0001 20.0% 0.0005 0.0006 0.00049 17,486,894
Oct 09 2019 0.0005 0.00 0.0% 0.00049 0.0005 0.0004 48,135,374
Oct 08 2019 0.0005 0.00 +0.00% 0.0005 0.00051 0.0004 0
Oct 08 2019 0.0005 0.00 0.0% 0.0005 0.00051 0.0004 10,334,739
Oct 07 2019 0.0005 0.00 0.0% 0.0005 0.0005 0.0004 4,683,034
Oct 04 2019 0.0005 0.00 0.0% 0.00055 0.0006 0.0005 470,200
Oct 03 2019 0.0005 0.00 +0.00% 0.0006 0.0006 0.0005 0
Oct 03 2019 0.0005 0.00 0.0% 0.0006 0.0006 0.0005 1,577,419
Oct 02 2019 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0005 27,273,285
Oct 01 2019 0.0006 0.00 +0.00% 0.0006 0.0006 0.0006 0
Oct 01 2019 0.0006 0.00 0.0% 0.0006 0.0006 0.0006 4,000,000
Sep 30 2019 0.0006 -0.0001 -14.29% 0.0006 0.0007 0.0006 47,276,328
Sep 27 2019 0.0007 -0.0001 -12.5% 0.0008 0.0008 0.0007 7,539,999
Sep 26 2019 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 635,000
Sep 25 2019 0.0007 0.00 +0.00% 0.0008 0.0008 0.0007 0
Sep 25 2019 0.0007 0.00 0.0% 0.0008 0.0008 0.0007 493,294
Sep 24 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Sep 24 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 1,840,000
Sep 23 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.00065 0
Sep 23 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.00065 3,842,682
Sep 20 2019 0.0007 0.00 +0.00% 0.0007 0.0007 0.0007 0
Sep 20 2019 0.0007 0.00 0.0% 0.0007 0.0007 0.0007 2,605,000
Sep 19 2019 0.0007 -0.0001 -12.5% 0.00071 0.00071 0.0006 7,287,089
Sep 18 2019 0.0008 0.0001 14.29% 0.0008 0.0008 0.0006 19,538,643
Sep 17 2019 0.0007 0.00 0.0% 0.0008 0.0008 0.0006 35,616,512
Sep 16 2019 0.0007 0.00 +0.00% 0.0008 0.0009 0.0006 0
Sep 16 2019 0.0007 -0.0001 -12.5% 0.0008 0.0009 0.0006 25,748,217


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.