PVDG

Poverty Dignified (PK) Historical Data

PVDG Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 02 2020 0.0022 0.0002 10.0% 0.00205 0.0026 0.0016 193,778,130
Dec 01 2020 0.002 0.0001 5.26% 0.0019 0.0025 0.0018 78,531,751
Nov 30 2020 0.0019 0.00 +0.00% 0.0019 0.0021 0.0016 0
Nov 30 2020 0.0019 0.00 0.0% 0.0019 0.0021 0.0016 64,460,191
Nov 27 2020 0.0019 0.00 +0.00% 0.0021 0.0021 0.00159 0
Nov 27 2020 0.0019 0.00005 2.7% 0.0021 0.0021 0.00159 82,234,884
Nov 26 2020 0.00185 0.00 +0.00% 0.0014 0.002 0.0013 0
Nov 25 2020 0.00185 0.0005 37.04% 0.0014 0.002 0.0013 129,731,597
Nov 24 2020 0.00135 0.00005 3.85% 0.0013 0.0015 0.0013 36,857,300
Nov 23 2020 0.0013 0.00 0.0% 0.0013 0.0014 0.00115 55,312,302
Nov 20 2020 0.0013 0.00 +0.00% 0.0009 0.0013 0.0008 0
Nov 20 2020 0.0013 0.00045 52.94% 0.0009 0.0013 0.0008 76,353,075
Nov 19 2020 0.00085 0.00 +0.00% 0.0008 0.00095 0.0008 0
Nov 19 2020 0.00085 -0.00005 -5.56% 0.0008 0.00095 0.0008 15,425,405
Nov 18 2020 0.0009 -0.00005 -5.26% 0.0009 0.0011 0.0008 20,404,480
Nov 17 2020 0.00095 -0.00005 -5.0% 0.001 0.0011 0.0008 26,380,825
Nov 16 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 19,196,686
Nov 13 2020 0.001 0.00 +0.00% 0.0008 0.001 0.0008 0
Nov 13 2020 0.001 0.0001 11.11% 0.0008 0.001 0.0008 9,004,730
Nov 12 2020 0.0009 -0.00005 -5.26% 0.0009 0.001 0.0008 33,000,715
Nov 11 2020 0.00095 -0.0001 -9.52% 0.00125 0.00125 0.0008 41,415,283
Nov 10 2020 0.00105 0.00 0.0% 0.001 0.00105 0.0009 1,340,200
Nov 09 2020 0.00105 0.00 +0.00% 0.001 0.00105 0.0009 0
Nov 09 2020 0.00105 0.00 0.0% 0.001 0.00105 0.0009 20,889,773
Nov 06 2020 0.00105 0.00 0.0% 0.001 0.0011 0.0009 9,086,109
Nov 05 2020 0.00105 -0.00005 -4.55% 0.001 0.0011 0.0009 24,738,232
Nov 04 2020 0.0011 0.0001 10.0% 0.00125 0.00125 0.001 26,292,799
Nov 03 2020 0.001 0.00 +0.00% 0.0011 0.0012 0.001 0
Nov 03 2020 0.001 -0.00015 -13.04% 0.0011 0.0012 0.001 6,645,972
Nov 02 2020 0.00115 0.00 0.0% 0.0012 0.0012 0.001 19,673,034
Oct 30 2020 0.00115 0.00 +0.00% 0.0013 0.0013 0.0011 0
Oct 30 2020 0.00115 -0.00015 -11.54% 0.0013 0.0013 0.0011 16,435,451
Oct 29 2020 0.0013 0.00 0.0% 0.0013 0.0013 0.0011 14,793,711
Oct 28 2020 0.0013 0.00 +0.00% 0.0014 0.0014 0.0011 0
Oct 28 2020 0.0013 -0.0001 -7.14% 0.0014 0.0014 0.0011 34,683,445
Oct 27 2020 0.0014 0.0001 7.69% 0.00125 0.0014 0.0012 14,311,013
Oct 26 2020 0.0013 0.00 +0.00% 0.0014 0.00145 0.0012 0
Oct 26 2020 0.0013 -0.00005 -3.7% 0.0014 0.00145 0.0012 25,288,263
Oct 23 2020 0.00135 -0.00005 -3.57% 0.0013 0.0014 0.0012 11,896,155
Oct 22 2020 0.0014 0.00 +0.00% 0.0013 0.0014 0.0013 0
Oct 22 2020 0.0014 0.00 0.0% 0.0013 0.0014 0.0013 10,725,503
Oct 21 2020 0.0014 0.00 0.0% 0.0014 0.0014 0.0012 15,322,837
Oct 20 2020 0.0014 0.00 +0.00% 0.00135 0.0014 0.00119 0
Oct 20 2020 0.0014 0.00 0.0% 0.00135 0.0014 0.00119 22,912,373
Oct 19 2020 0.0014 0.0001 7.69% 0.0013 0.0015 0.0012 30,214,322
Oct 16 2020 0.0013 0.00 +0.00% 0.0014 0.0017 0.0012 0
Oct 16 2020 0.0013 -0.0001 -7.14% 0.0014 0.0017 0.0012 78,607,215
Oct 15 2020 0.0014 0.00 +0.00% 0.0009 0.0015 0.0009 0
Oct 15 2020 0.0014 0.00045 47.37% 0.0009 0.0015 0.0009 123,382,136
Oct 14 2020 0.00095 -0.00005 -5.0% 0.001 0.001 0.0009 16,884,735
Oct 13 2020 0.001 0.00 +0.00% 0.0013 0.0013 0.0009 0
Oct 13 2020 0.001 -0.0001 -9.09% 0.0013 0.0013 0.0009 12,236,467
Oct 12 2020 0.0011 0.0001 10.0% 0.001 0.0011 0.0009 8,740,117
Oct 09 2020 0.001 0.00 +0.00% 0.001 0.0011 0.0009 0
Oct 09 2020 0.001 0.00005 5.26% 0.001 0.0011 0.0009 28,200,673
Oct 08 2020 0.00095 0.00005 5.56% 0.001 0.001 0.0009 5,458,100
Oct 07 2020 0.0009 0.00 0.0% 0.0008 0.001 0.0008 17,213,239
Oct 06 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 11,776,442
Oct 05 2020 0.001 0.0001 11.11% 0.0009 0.001 0.00089 26,224,889
Oct 02 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Oct 02 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 10,037,227
Oct 01 2020 0.001 0.00 0.0% 0.0009 0.001 0.0009 5,797,100
Sep 30 2020 0.001 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 30 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 25,459,451
Sep 29 2020 0.0009 -0.0001 -10.0% 0.0009 0.0009 0.0008 9,466,262
Sep 28 2020 0.001 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 28 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 6,884,410
Sep 25 2020 0.0009 0.00 0.0% 0.0008 0.0009 0.0008 14,278,565
Sep 24 2020 0.0009 0.00 +0.00% 0.0008 0.001 0.0008 0
Sep 24 2020 0.0009 -0.0001 -10.0% 0.0008 0.001 0.0008 5,638,284
Sep 23 2020 0.001 0.00 0.0% 0.00085 0.001 0.0008 16,840,943
Sep 22 2020 0.001 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 22 2020 0.001 0.0001 11.11% 0.0009 0.001 0.0008 10,971,250
Sep 21 2020 0.0009 -0.0001 -10.0% 0.001 0.0011 0.0008 83,649,046
Sep 18 2020 0.001 0.00 +0.00% 0.001 0.001 0.0008 0
Sep 18 2020 0.001 0.00005 5.26% 0.001 0.001 0.0008 23,951,644
Sep 17 2020 0.00095 0.00 0.0% 0.0008 0.001 0.0008 15,009,191
Sep 16 2020 0.00095 0.00005 5.56% 0.0009 0.001 0.0008 22,910,105
Sep 15 2020 0.0009 0.00 +0.00% 0.0009 0.001 0.0008 0
Sep 15 2020 0.0009 0.00 0.0% 0.0009 0.001 0.0008 43,460,551
Sep 14 2020 0.0009 0.00 0.0% 0.0009 0.0009 0.0008 19,513,922
Sep 11 2020 0.0009 0.00 +0.00% 0.0009 0.00095 0.0008 0
Sep 11 2020 0.0009 0.00 0.0% 0.0009 0.00095 0.0008 24,280,943
Sep 10 2020 0.0009 -0.0001 -10.0% 0.0009 0.001 0.0008 23,352,737
Sep 09 2020 0.001 0.00 +0.00% 0.001 0.001 0.0008 0
Sep 09 2020 0.001 0.00 0.0% 0.001 0.001 0.0008 53,631,821
Sep 08 2020 0.001 -0.0001 -9.09% 0.0011 0.0011 0.00089 75,122,208
Sep 07 2020 0.0011 0.00 +0.00% 0.0011 0.00115 0.0009 0
Sep 04 2020 0.0011 0.00 +0.00% 0.0011 0.00115 0.0009 0
Sep 04 2020 0.0011 0.00 0.0% 0.0011 0.00115 0.0009 109,313,865


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.