Poverty Dignified, Inc. Historical Data - PVDG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Poverty Dignified, Inc. (QB) PVDG OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.0001 100.0% 0.0002 0.0002 0.0002 0.0002 0.0001 12:08:38
more quote information »

PVDG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00020.00030.00010.000104921,230,9660.000.0%
1 Month0.00030.00040.00010.000245322,912,584-0.0001-33.33%
3 Months0.00120.00130.00010.000476218,092,819-0.001-83.33%
6 Months0.00820.01390.00010.001589716,729,746-0.008-97.56%
1 Year0.150.150.00010.002719412,169,856-0.1498-99.87%
3 Years2.005.010.00010.00291457,359,077-2.00-99.99%
5 Years1.255.010.00010.00292017,290,958-1.25-99.98%

PVDG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 193,307
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 28,826,000
Nov 14 2019 0.0001 -0.0002 -66.69% 0.0002 0.0002 0.0001 74,024,605
Nov 13 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 2,110,920
Nov 12 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 1,000,000
Nov 11 2019 0.0002 0.00 0.0% 0.0002 0.0002 0.0002 29,623,889
Nov 08 2019 0.0002 0.00 0.0% 0.0003 0.0003 0.0002 25,399,984
Nov 07 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.000195 27,757,648
Nov 06 2019 0.0003 0.0001 50.0% 0.0002 0.0003 0.0002 21,621,000
Nov 05 2019 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 8,000,000
Nov 04 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 500,000
Nov 01 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0003 0
Oct 31 2019 0.0003 0.00001 3.45% 0.0003 0.0003 0.0003 400,000
Oct 30 2019 0.00029 -0.00001 -3.33% 0.0003 0.0003 0.00029 4,110,478
Oct 29 2019 0.0003 0.00 0.0% 0.0003 0.0003 0.0002 81,731,886
Oct 28 2019 0.0003 -0.0001 -25.0% 0.0003 0.0003 0.0003 12,000,000
Oct 25 2019 0.0004 0.0001 33.38% 0.0004 0.0004 0.00026 17,893,851
Oct 24 2019 0.0003 -0.0001 -25.0% 0.0004 0.0004 0.00029 57,902,595
Oct 23 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.00029 39,711,239
Oct 22 2019 0.0004 0.00 0.0% 0.0003 0.0004 0.0003 2,531,700
Oct 21 2019 0.0004 0.00 0.0% 0.0004 0.00045 0.0003 11,584,000
See More Historical Prices »


Your Recent History
USOTC
PVDG
Poverty Di..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.