POTN

Potnetwork (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Potnetwork Holdings Inc (PK) POTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 0.0111 16:10:47
Close Price Low Price High Price Open Price Previous Close
0.0111 0.011 0.013 0.011 0.0111
more quote information »

POTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.01210.0140.0110.0117188946,975-0.001-8.26%
1 Month0.0130.0150.0110.0126822620,123-0.0019-14.62%
3 Months0.0130.020.0110.0141599796,584-0.0019-14.62%
6 Months0.010490.020.00860.01353971,123,4880.000615.82%
1 Year0.0290.0550.00860.02121061,494,883-0.0179-61.72%
3 Years0.061750.9570.00060.22644153,959,176-0.05065-82.02%
5 Years0.00010.9570.0000010.11378365,052,1510.01111,000.0%

POTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Oct 20 2020 0.0111 0.00 0.0% 0.011 0.013 0.011 807,848
Oct 19 2020 0.0111 -0.0008 -6.72% 0.0119 0.0119 0.011 400,394
Oct 16 2020 0.0119 0.0007 6.25% 0.01105 0.0129 0.01105 1,183,620
Oct 15 2020 0.0112 -0.0009 -7.44% 0.0128 0.0128 0.011 1,297,403
Oct 14 2020 0.0121 0.00 0.0% 0.012 0.0134 0.0112 1,155,642
Oct 13 2020 0.0121 -0.0004 -3.2% 0.0121 0.014 0.012 697,814
Oct 12 2020 0.0125 -0.0002 -1.57% 0.0126 0.0135 0.0125 328,895
Oct 09 2020 0.0127 -0.0002 -1.55% 0.01185 0.0132 0.01185 774,500
Oct 08 2020 0.0129 0.0004 3.2% 0.0125 0.0137 0.0121 678,557
Oct 07 2020 0.0125 -0.0009 -6.72% 0.0125 0.0137 0.0125 258,530
Oct 06 2020 0.0134 0.0004 3.08% 0.0137 0.0137 0.0125 438,923
Oct 05 2020 0.013 -0.0005 -3.7% 0.01325 0.0137 0.0128 535,154
Oct 02 2020 0.0135 -0.0005 -3.57% 0.0125 0.0137 0.0125 362,796
Oct 01 2020 0.014 0.00 0.0% 0.014 0.0145 0.0131 498,260
Sep 30 2020 0.014 0.00045 3.32% 0.0149 0.0149 0.013 592,934
Sep 29 2020 0.01355 0.00055 4.23% 0.014 0.014 0.013 419,872
Sep 28 2020 0.013 -0.0009 -6.47% 0.013 0.014 0.013 696,345
Sep 25 2020 0.0139 0.0006 4.51% 0.0134 0.015 0.013 839,704
Sep 24 2020 0.0133 0.0003 2.31% 0.0128 0.0142 0.0123 491,159
Sep 23 2020 0.013 -0.001 -7.14% 0.0131 0.0145 0.0128 616,168
Sep 22 2020 0.014 0.00 0.0% 0.013 0.0144 0.013 135,791
Sep 21 2020 0.014 -0.0002 -1.41% 0.0142 0.0142 0.013 155,018
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.