Potnetwork (PK) Historical Data - POTN

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Potnetwork Holdings Inc (PK) POTN OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.0002 -1.64% 0.012 0.0115 0.014 0.0135 0.0122 16:27:35
more quote information »

POTN Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010250.01470.010.01245572,807,1620.0017517.07%
1 Month0.01850.02140.010.01287152,763,452-0.0065-35.14%
3 Months0.0290.03940.010.02056152,037,723-0.017-58.62%
6 Months0.0380.0550.010.02732791,918,936-0.026-68.42%
1 Year0.150.1750.010.06803312,997,867-0.138-92.0%
3 Years0.05140.9570.00060.20592214,585,920-0.0394-76.65%
5 Years0.00030.9570.0000010.06372939,023,9460.01173,900.0%

POTN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 0.012 -0.0002 -1.64% 0.0135 0.014 0.0115 1,050,933
Mar 31 2020 0.0122 -0.00048 -3.75% 0.012 0.0135 0.0118 660,886
Mar 30 2020 0.012675 0.00018 1.4% 0.01239 0.0137 0.0115 3,085,313
Mar 27 2020 0.0125 -0.001 -7.41% 0.0125 0.0147 0.0111 2,058,884
Mar 26 2020 0.0135 0.0032 31.07% 0.01085 0.0135 0.01 5,357,341
Mar 25 2020 0.0103 -0.0001 -0.96% 0.01025 0.0106 0.01005 2,873,388
Mar 24 2020 0.0104 -0.0002 -1.89% 0.0106 0.0115 0.01 2,359,612
Mar 23 2020 0.0106 -0.0004 -3.64% 0.01 0.011 0.01 2,242,982
Mar 20 2020 0.011 -0.0001 -0.9% 0.01085 0.0119 0.01 5,796,246
Mar 19 2020 0.0111 0.00 0.0% 0.01 0.013 0.01 2,587,998
Mar 18 2020 0.0111 -0.0009 -7.5% 0.012 0.0144 0.011 2,923,202
Mar 17 2020 0.012 0.001 9.09% 0.011 0.0135 0.011 3,438,892
Mar 16 2020 0.011 -0.00225 -16.98% 0.0122 0.0141 0.01 3,355,097
Mar 13 2020 0.01325 0.00125 10.42% 0.0103 0.0149 0.0103 924,522
Mar 12 2020 0.012 -0.0009 -6.98% 0.012 0.0134 0.0112 1,879,332
Mar 11 2020 0.0129 -0.00085 -6.18% 0.013 0.0155 0.0128 1,286,027
Mar 10 2020 0.01375 -0.00145 -9.54% 0.0145 0.0152 0.0133 4,522,304
Mar 09 2020 0.0152 -0.0038 -20.0% 0.0161 0.019 0.0132 4,374,680
Mar 06 2020 0.019 0.0005 2.7% 0.01 0.02 0.01 2,487,448
Mar 05 2020 0.0185 -0.0015 -7.5% 0.019 0.0204 0.0173 2,187,032
Mar 04 2020 0.02 0.0015 8.11% 0.0185 0.0214 0.018 867,851
Mar 03 2020 0.0185 -0.0016 -7.96% 0.02 0.0218 0.018 2,129,282
Mar 02 2020 0.0201 0.0008 4.15% 0.0199 0.022 0.0186 1,471,420
See More Historical Prices »


Your Recent History
USOTC
POTN
Potnetwork..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.