Positron Corp. Historical Data - POSC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Positron Corp. (PN) POSC OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.01 5.56% 0.19 0.19 0.0631 0.0631 0.18 16:00:00
more quote information »

POSC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.200.06310.17230775200.0758.33%
1 Month0.14990.200.06310.15396161,2290.040126.75%
3 Months0.1250.200.06310.12040731,5810.06552.0%
6 Months0.13350.230.06310.14754912,5330.056542.32%
1 Year0.0590.510.0460.14485026,9770.131222.03%
3 Years0.0290.510.0040.08282314,8610.161555.17%
5 Years0.00310.950.0010.006805479,4800.18696,029.03%

POSC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 21 2019 0.19 0.01 5.56% 0.0631 0.19 0.0631 1,500
Nov 20 2019 0.18 0.00 0.0% 0.18 0.18 0.18 260
Nov 19 2019 0.18 0.00 0.0% 0.18 0.18 0.18 0
Nov 18 2019 0.18 0.06 50.0% 0.20 0.20 0.18 1,100
Nov 15 2019 0.12 -0.03 -20.0% 0.12 0.12 0.12 200
Nov 14 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Nov 13 2019 0.15 0.00 0.0% 0.15 0.15 0.15 200
Nov 12 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Nov 11 2019 0.15 -0.05 -25.0% 0.1499 0.15 0.0755 5,433
Nov 08 2019 0.20 0.05 33.33% 0.20 0.20 0.20 241
Nov 07 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Nov 06 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Nov 05 2019 0.15 0.00 0.0% 0.15 0.15 0.15 200
Nov 04 2019 0.15 0.00 0.0% 0.15 0.15 0.15 500
Nov 01 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Oct 31 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Oct 30 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Oct 29 2019 0.15 0.00 0.0% 0.15 0.15 0.15 0
Oct 28 2019 0.15 -0.05 -25.0% 0.15 0.15 0.15 4,236
Oct 25 2019 0.20 0.0501 33.42% 0.20 0.20 0.20 136
Oct 24 2019 0.1499 -0.0001 -0.07% 0.1499 0.1499 0.1499 1,011
Oct 23 2019 0.15 0.0745 98.68% 0.08549 0.15 0.0771 1,973
Oct 22 2019 0.0755 -0.00999 -11.69% 0.0755 0.0755 0.0755 1,736
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.