Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 96 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1277 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1277 | 0.1277 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 2 | 96 | - | 0.1211 - 0.806 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 11:12:49 | 80 | $ 0.1234 | USD |
Posabit Systems (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1413 | 0.15 | 0.1262 | 0.1375472 | 90,605 | -0.0136 | -9.62% |
| 1 Month | 0.13115 | 0.1747 | 0.1262 | 0.1444503 | 40,493 | -0.00345 | -2.63% |
| 3 Months | 0.235 | 0.24 | 0.1211 | 0.1710442 | 70,008 | -0.1073 | -45.66% |
| 6 Months | 0.254 | 0.359 | 0.1211 | 0.2144816 | 90,344 | -0.1263 | -49.72% |
| 1 Year | 0.71 | 0.806 | 0.1211 | 0.3171649 | 76,172 | -0.5823 | -82.01% |
| 3 Years | 0.20674 | 2.12 | 0.1211 | 0.7241959 | 84,184 | -0.07904 | -38.23% |
| 5 Years | 0.379 | 2.12 | 0.01 | 0.6697176 | 70,160 | -0.2513 | -66.31% |
