POSAF

Posabit Systems (QB) Stock Price

0.9991
0.0428 (4.48%)
0.9991

Low
0.011

52 Week Range

High
1.3038

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Posabit Systems Corporation (QB) POSAF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0428 4.48% 0.9991 16:00:06
Open Price Low Price High Price Close Price Prev Close
0.9698 0.9698 1.0654 0.9991 0.9563
Bid Price Ask Price Spread News
0.93 1.29 0.36 - -
Trades Volume VWAP Dollar Volume Avg Volume 52 Week Range
29 110,166 $ 1.0291 $ 113,367 - 0.011 - 1.3038
Last Trade Time Type Quantity Stock Price Currency
15:59:59 200 $ 0.9991 USD

Period:

Draw Mode:

Posabit Systems (QB) News

Loading Messages....

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical POSAF Price Data

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.95051.080.89590.98867482,0400.04865.11%
1 Month1.0351.21590.850.96707393,354-0.0359-3.47%
3 Months0.33141.30380.29910.8123047115,9250.6677201.48%
6 Months0.22881.30380.150.667903179,1270.7703336.67%
1 Year0.07921.30380.0110.536804562,8490.91991,161.49%
3 Years0.3761.30380.010.448930244,0820.6231165.72%
5 Years0.3761.30380.010.448930244,0820.6231165.72%


Your Recent History
USOTC
POSAF
Posabit Sy..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.