Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 0.00 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1377 | 07:56:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1377 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0.00 | - | 0.119257 - 0.806 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.1377 | USD |
Posabit Systems (QX) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POSAF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.1377 | 0.119257 | 0.1271873 | 56,678 | 0.0077 | 5.92% |
| 1 Month | 0.14 | 0.1747 | 0.119257 | 0.1401715 | 42,659 | -0.0023 | -1.64% |
| 3 Months | 0.235 | 0.24 | 0.119257 | 0.1692751 | 73,415 | -0.0973 | -41.40% |
| 6 Months | 0.23 | 0.359 | 0.119257 | 0.2133058 | 91,294 | -0.0923 | -40.13% |
| 1 Year | 0.69 | 0.806 | 0.119257 | 0.3144337 | 76,794 | -0.5523 | -80.04% |
| 3 Years | 0.28787 | 2.12 | 0.119257 | 0.725755 | 84,091 | -0.15017 | -52.17% |
| 5 Years | 0.3756 | 2.12 | 0.01 | 0.6691225 | 70,296 | -0.2379 | -63.34% |
