Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Posabit Systems Corporation (QX) | POSAF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.1277 | 16:16:39 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.1277 | 0.1277 |
POSAF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.1413 | 0.15 | 0.1262 | 0.1375472 | 90,605 | -0.0136 | -9.62% |
| 1 Month | 0.13115 | 0.1747 | 0.1262 | 0.1444503 | 40,493 | -0.00345 | -2.63% |
| 3 Months | 0.235 | 0.24 | 0.1211 | 0.1710442 | 70,008 | -0.1073 | -45.66% |
| 6 Months | 0.254 | 0.359 | 0.1211 | 0.2144816 | 90,344 | -0.1263 | -49.72% |
| 1 Year | 0.71 | 0.806 | 0.1211 | 0.3168854 | 76,420 | -0.5823 | -82.01% |
| 3 Years | 0.20674 | 2.12 | 0.1211 | 0.7246013 | 84,702 | -0.07904 | -38.23% |
| 5 Years | 0.379 | 2.12 | 0.01 | 0.6697622 | 70,634 | -0.2513 | -66.31% |
POSAF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 0.1277 | -0.0044 | -3.33% | 0.13 | 0.132025 | 0.1262 | 82,161 |
| Apr 17 2024 | 0.1321 | -0.0079 | -5.64% | 0.1465 | 0.15 | 0.1321 | 14,500 |
| Apr 16 2024 | 0.14 | 0.0015 | 1.08% | 0.14175 | 0.144379 | 0.1277 | 116,690 |
| Apr 15 2024 | 0.1385 | -0.0115 | -7.67% | 0.14 | 0.145 | 0.1334 | 207,200 |
| Apr 12 2024 | 0.15 | 0.00755 | 5.30% | 0.1413 | 0.15 | 0.1413 | 32,473 |
| Apr 11 2024 | 0.14245 | 0.00 | 0.00% | 0.14245 | 0.14245 | 0.14245 | 0 |
| Apr 10 2024 | 0.14245 | 0.00 | 0.00% | 0.14245 | 0.14245 | 0.14245 | 0 |
| Apr 09 2024 | 0.14245 | 0.00745 | 5.52% | 0.14245 | 0.14245 | 0.14245 | 625 |
| Apr 08 2024 | 0.135 | -0.0285 | -17.43% | 0.1516 | 0.1516 | 0.135 | 850 |
| Apr 05 2024 | 0.1635 | 0.0213 | 14.98% | 0.15605 | 0.1635 | 0.1559 | 47,190 |
| Apr 04 2024 | 0.1422 | -0.0205 | -12.60% | 0.1516 | 0.1516 | 0.1422 | 1,656 |
| Apr 03 2024 | 0.1627 | 0.0003 | 0.18% | 0.1699 | 0.1699 | 0.160184 | 5,453 |
| Apr 02 2024 | 0.1624 | 0.0124 | 8.27% | 0.1625 | 0.17 | 0.1624 | 6,450 |
| Apr 01 2024 | 0.15 | -0.02 | -11.76% | 0.162 | 0.162 | 0.15 | 4,600 |
| Mar 28 2024 | 0.17 | 0.013 | 8.28% | 0.14 | 0.1747 | 0.14 | 32,160 |
| Mar 27 2024 | 0.157 | -0.0102 | -6.10% | 0.157 | 0.174 | 0.157 | 9,820 |
| Mar 26 2024 | 0.1672 | 0.01405 | 9.17% | 0.1323 | 0.1672 | 0.1323 | 1,575 |
| Mar 25 2024 | 0.15315 | 0.00286 | 1.90% | 0.1323 | 0.1747 | 0.1323 | 101,400 |
| Mar 22 2024 | 0.15029 | 0.01222 | 8.85% | 0.13115 | 0.15029 | 0.13115 | 23,571 |
| Mar 21 2024 | 0.138075 | -0.00693 | -4.78% | 0.14065 | 0.14115 | 0.1313 | 2,806 |
| Mar 20 2024 | 0.145 | -0.009 | -5.84% | 0.14465 | 0.145 | 0.1425 | 27,138 |
| Mar 19 2024 | 0.154 | 0.004 | 2.67% | 0.1263 | 0.154 | 0.1263 | 28,773 |
