Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Porsche Automobile Holding SE (PK) | POAHY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.18 | 16:27:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 5.19 | 5.17 | 5.24 | 5.18 | 5.18 |
POAHY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
POAHY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 5.18 | 0.00 | 0.00% | 5.19 | 5.24 | 5.17 | 85,701 |
| Apr 17 2024 | 5.18 | -0.03 | -0.58% | 5.21 | 5.22 | 5.15 | 207,878 |
| Apr 16 2024 | 5.21 | -0.07 | -1.29% | 5.20 | 5.23 | 5.16 | 179,221 |
| Apr 15 2024 | 5.278 | -0.03 | -0.60% | 5.41 | 5.42 | 5.27 | 90,794 |
| Apr 12 2024 | 5.31 | -0.15 | -2.75% | 5.37 | 5.375 | 5.30 | 145,081 |
| Apr 11 2024 | 5.4599 | -0.01 | -0.19% | 5.48 | 5.48 | 5.38 | 133,261 |
| Apr 10 2024 | 5.4703 | -0.06 | -1.15% | 5.49 | 5.51 | 5.45 | 162,594 |
| Apr 09 2024 | 5.534 | 0.02 | 0.44% | 5.56 | 5.576 | 5.49 | 100,751 |
| Apr 08 2024 | 5.51 | 0.04 | 0.73% | 5.54 | 5.55 | 5.51 | 184,515 |
| Apr 05 2024 | 5.47 | 0.05 | 0.92% | 5.43 | 5.47 | 5.40 | 124,340 |
| Apr 04 2024 | 5.42 | 0.00 | 0.00% | 5.53 | 5.56 | 5.42 | 229,374 |
| Apr 03 2024 | 5.42 | 0.20 | 3.83% | 5.39 | 5.45 | 5.37 | 758,720 |
| Apr 02 2024 | 5.22 | -0.01 | -0.19% | 5.19 | 5.23 | 5.18 | 137,718 |
| Apr 01 2024 | 5.23 | -0.02 | -0.38% | 5.24 | 5.28 | 5.06 | 291,293 |
| Mar 28 2024 | 5.25 | -0.02 | -0.28% | 5.23 | 5.27 | 5.23 | 121,087 |
| Mar 27 2024 | 5.265 | 0.01 | 0.29% | 5.27 | 5.30 | 5.23 | 111,599 |
| Mar 26 2024 | 5.25 | 0.03 | 0.48% | 5.26 | 5.30 | 5.25 | 115,697 |
| Mar 25 2024 | 5.225 | -0.02 | -0.29% | 5.18 | 5.2475 | 5.18 | 108,898 |
| Mar 22 2024 | 5.24 | 0.00 | 0.05% | 5.2401 | 5.265 | 5.21 | 219,792 |
| Mar 21 2024 | 5.2375 | -0.06 | -1.18% | 5.22 | 5.28 | 5.18 | 109,429 |
| Mar 20 2024 | 5.30 | 0.09 | 1.83% | 5.21 | 5.31 | 5.20 | 183,804 |
| Mar 19 2024 | 5.205 | 0.01 | 0.24% | 5.22 | 5.2298 | 5.18 | 161,291 |
