Polar Petroleum Historical Data - POLR

Best deals to access real time data!
Small Cap Pro
Monthly Subscription
for only
$49.05
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Polar Petroleum Corp. (GM CE) POLR OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

POLR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00010.00010.00019000.000.0%
1 Month0.00010.00010.00010.00016790.000.0%
3 Months0.00020.00020.0000010.00010051,576-0.0001-50.0%
6 Months0.000010.010.0000010.00062125,7640.00009900.0%
1 Year0.00030.010.0000010.00075386,966-0.0002-66.67%
3 Years0.00010.010.0000010.00043569,7740.000.0%
5 Years0.020.040.0000010.001203110,716-0.0199-99.5%

POLR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 200
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 2,000
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 700
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Nov 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 29 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 28 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 25 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 23 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 22 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 573
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 100
Oct 17 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 16 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 0
Oct 15 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 257
Oct 14 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 500
See More Historical Prices »


Your Recent History
USOTC
POLR
Polar Petr..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.