0.0037
0.00 (0.00%)
0.00 (0.00%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pledge Petroleum Corporation (PK) | PROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 0.0037 | 0.0037 | 0.003755 | 0.003755 | 0.0037 | 16:00:01 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0033 | 0.0037 | 0.0004 | 10.81% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 61,315 | $ 0.003704 | $ 227 | 112,921 | 0.0036 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:00:39 | formt | 30,000 | $ 0.0036 | USD |
Pledge Petroleum (PK) Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 755.75k | 204.26M | $ -601.89k | - | - | 107.36M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 2.10k | $ - | 0.00% | - | - |
Pledge Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROP Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0042 | 0.0042 | 0.0036 | 0.0039013 | 191,299 | -0.0005 | -11.9% |
| 1 Month | 0.0099 | 0.01 | 0.0036 | 0.0055052 | 250,494 | -0.0062 | -62.63% |
| 3 Months | 0.01 | 0.0159 | 0.0036 | 0.0070334 | 143,983 | -0.0063 | -63.0% |
| 6 Months | 0.026 | 0.03 | 0.0036 | 0.0086714 | 90,708 | -0.0223 | -85.77% |
| 1 Year | 0.036 | 0.06 | 0.0036 | 0.0292189 | 100,828 | -0.0323 | -89.72% |
| 3 Years | 0.0224 | 0.09 | 0.0031 | 0.0283462 | 189,092 | -0.0187 | -83.48% |
| 5 Years | 0.065 | 0.09 | 0.0031 | 0.0302558 | 174,589 | -0.0613 | -94.31% |
Pledge Petroleum (PK) Description
| Propell's Board is considering all options available to it for shareholder value including being an oil exploitation and production (E&P) company through the acquisition and growth of a base of producing assets by leveraging M&A and operational expertise, and by using advanced technology to increase their production. On February 17, 2017, Pledge Petroleum Corp. f/k/a Propell Technologies Group, Inc. (the Company) filed a Certificate of Amendment to the Certificate of Incorporation with the Secretary of State of Delaware to change the name of the Company to Pledge Petroleum Corp. |
