0.0035
0.001 (40.0%)
0.001 (40.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pledge Petroleum Corporation (PK) | PROP | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.001 | 40.0% | 0.0035 | 15:47:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0025 | 0.0022 | 0.0035 | 0.0035 | 0.0025 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.0022 | 0.0048 | 0.0026 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 10 | 410,098 | $ 0.00232 | $ 952 | - | 0.0008 - 0.01 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:47:14 | 250 | $ 0.0035 | USD |
Pledge Petroleum (PK) Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 714.90k | 204.26M | 107.36M | $ - | $ - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 25.89k | $ - | 0.00% | - | - |
Pledge Petroleum (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PROP Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0022 | 0.005 | 0.0022 | 0.0034792 | 123,000 | 0.0013 | 59.09% |
| 1 Month | 0.00425 | 0.005 | 0.0022 | 0.0036809 | 80,778 | -0.00075 | -17.65% |
| 3 Months | 0.0035 | 0.0058 | 0.0022 | 0.0039469 | 70,556 | 0.00 | 0.0% |
| 6 Months | 0.0056 | 0.0079 | 0.0021 | 0.0040688 | 96,907 | -0.0021 | -37.5% |
| 1 Year | 0.0088 | 0.01 | 0.0008 | 0.0034637 | 290,218 | -0.0053 | -60.23% |
| 3 Years | 0.005 | 0.09 | 0.0008 | 0.0201591 | 205,256 | -0.0015 | -30.0% |
| 5 Years | 0.065 | 0.09 | 0.0008 | 0.0228998 | 196,789 | -0.0615 | -94.62% |
Pledge Petroleum (PK) Description
| Propell's Board is considering all options available to it for shareholder value including being an oil exploitation and production (E&P) company through the acquisition and growth of a base of producing assets by leveraging M&A and operational expertise, and by using advanced technology to increase their production. On February 17, 2017, Pledge Petroleum Corp. f/k/a Propell Technologies Group, Inc. (the Company) filed a Certificate of Amendment to the Certificate of Incorporation with the Secretary of State of Delaware to change the name of the Company to Pledge Petroleum Corp. |
