Pledge Petroleum (PK) Historical Data - PROP

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pledge Petroleum Corporation (PK) PROP OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 0.0027 0.0027 0.0027 0.0027 0.0027 08:00:01
more quote information »

PROP Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00210.00270.00160.00265399750.000628.57%
1 Month0.002450.00280.00160.0022878116,8700.0002510.2%
3 Months0.00930.010.00160.0037383432,394-0.0066-70.97%
6 Months0.010.0160.00160.0045927250,013-0.0073-73.0%
1 Year0.0350.05950.00160.0139561159,488-0.0323-92.29%
3 Years0.02750.090.00160.0253404213,201-0.0248-90.18%
5 Years0.0650.090.00160.027502187,907-0.0623-95.85%

PROP 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 08 2020 0.0027 0.00 0.0% 0.0027 0.0027 0.0027 0
Apr 07 2020 0.0027 0.0006 28.57% 0.0021 0.0027 0.0016 1,800
Apr 06 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 03 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 0
Apr 02 2020 0.0021 -0.0001 -4.55% 0.0021 0.0021 0.0021 150
Apr 01 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 31 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 30 2020 0.0022 0.0001 4.76% 0.0022 0.0022 0.0022 100
Mar 27 2020 0.0021 -0.0001 -4.55% 0.0023 0.0023 0.0021 552,000
Mar 26 2020 0.0022 -0.0006 -21.43% 0.0022 0.0022 0.0022 6,000
Mar 25 2020 0.0028 0.0006 27.27% 0.0028 0.0028 0.0022 214,284
Mar 24 2020 0.0022 0.00 0.0% 0.0022 0.0022 0.0022 0
Mar 23 2020 0.0022 0.00 0.0% 0.0028 0.0028 0.0022 13,629
Mar 20 2020 0.0022 0.0001 4.76% 0.0022 0.00227 0.0022 92,020
Mar 19 2020 0.0021 0.00 0.0% 0.0021 0.0021 0.0021 6,853
Mar 18 2020 0.0021 -0.0002 -8.7% 0.0021 0.0021 0.0021 10,000
Mar 17 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Mar 16 2020 0.0023 0.00 0.0% 0.0023 0.0025 0.0023 483,984
Mar 13 2020 0.0023 0.00 0.0% 0.0023 0.0023 0.0023 0
Mar 12 2020 0.0023 0.00 0.0% 0.00245 0.00265 0.0023 21,625
Mar 11 2020 0.0023 -0.00018 -7.07% 0.0023 0.0023 0.0023 6,033
Mar 10 2020 0.002475 -0.00043 -14.66% 0.002475 0.002475 0.002475 3,500
Mar 09 2020 0.0029 -0.0001 -3.33% 0.002525 0.0033 0.002525 326,600
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.