Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 49,100 |
|
|||||
| News | - | ||||||
| Day High | 0.018 | Low High |
|||||
| Day Low | 0.01405 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hydro Power Technologies Inc (PK) | PYBX | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00075 | 4.35% | 0.018 | 16:03:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.01405 | 0.01405 | 0.018 | 0.01725 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 5 | 49,100 | $ 0.014958 | $ 734 | - | 0.0003 - 0.024 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 10:06:19 | 8,900 | $ 0.018 | USD |
Hydro Power Technologies (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PYBX Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0175 | 0.0187 | 0.0089 | 0.0177275 | 69,063 | 0.0005 | 2.86% |
| 1 Month | 0.018 | 0.0187 | 0.008865 | 0.0181403 | 77,812 | 0.00 | 0.00% |
| 3 Months | 0.0169 | 0.0222 | 0.0088 | 0.0184725 | 55,369 | 0.0011 | 6.51% |
| 6 Months | 0.00704 | 0.024 | 0.0003 | 0.014874 | 107,713 | 0.01096 | 155.68% |
| 1 Year | 0.015 | 0.024 | 0.0003 | 0.0146162 | 78,625 | 0.003 | 20.00% |
| 3 Years | 0.09475 | 0.11 | 0.0003 | 0.0281588 | 226,041 | -0.07675 | -81.00% |
| 5 Years | 0.03 | 0.51 | 0.0003 | 0.0313412 | 172,782 | -0.012 | -40.00% |
