PLNHF

Planet 13 (QX) Historical Data

Company Name Stock Ticker Symbol Market Type
Planet 13 Holdings Inc (QX) PLNHF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.002 -0.18% 1.12 16:00:11
Open Price Low Price High Price Close Price Prev Close
1.20 1.03 1.20 1.12 1.122
more quote information »

PLNHF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.231.27151.031.17286,860-0.11-8.94%
1 Month1.541.541.031.27224,595-0.42-27.27%
3 Months1.152.121.031.54255,084-0.03-2.61%
6 Months2.642.74311.031.64317,614-1.52-57.58%
1 Year4.554.841.032.66430,149-3.43-75.38%
3 Years1.749.000.633.79642,109-0.62-35.63%
5 Years0.64779.000.50153.55523,7580.472372.92%

PLNHF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 27 2022 1.122 0.01 1.08% 1.11 1.15 1.0915 315,772
Sep 26 2022 1.11 -0.06 -5.13% 1.20 1.20 1.11 292,506
Sep 23 2022 1.17 -0.06 -4.88% 1.22 1.22 1.1429 383,306
Sep 22 2022 1.23 -0.02 -1.6% 1.225 1.25 1.19 202,826
Sep 21 2022 1.25 0.03 2.46% 1.23 1.2715 1.15 239,891
Sep 20 2022 1.22 -0.03 -2.4% 1.20 1.31 1.20 247,911
Sep 19 2022 1.25 0.07 5.93% 1.24 1.29 1.18 376,046
Sep 16 2022 1.18 -0.10 -7.81% 1.28 1.28 1.15 404,525
Sep 15 2022 1.28 -0.02 -1.54% 1.25 1.37 1.25 207,333
Sep 14 2022 1.30 -0.05 -3.51% 1.26 1.39 1.26 133,176
Sep 13 2022 1.3473 -0.01 -0.93% 1.36 1.41 1.32 145,254
Sep 12 2022 1.36 -0.04 -2.86% 1.35 1.41 1.30 193,798
Sep 09 2022 1.40 0.03 2.06% 1.37 1.44 1.31 117,696
Sep 08 2022 1.3717 -0.01 -0.6% 1.34 1.40 1.30 164,884
Sep 07 2022 1.38 0.01 0.73% 1.39 1.435 1.35 140,112
Sep 06 2022 1.37 -0.04 -2.84% 1.53 1.53 1.37 148,516
Sep 02 2022 1.41 -0.02 -1.4% 1.43 1.51 1.40 163,444
Sep 01 2022 1.43 -0.08 -5.3% 1.51 1.5299 1.42 264,435
Aug 31 2022 1.51 -0.02 -1.28% 1.54 1.54 1.49 125,872
Aug 30 2022 1.5296 -0.11 -6.73% 1.58 1.67 1.494 285,792
Aug 29 2022 1.64 -0.02 -1.29% 1.67 1.69 1.60 143,547
See More Historical Prices »


Your Recent History
USOTC
PLNHF
Planet 13 ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to InvestorsHub
Register Now