Planet 13 Holdings Inc (QX) (PLNH)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.014 | 2.34899328859 | 0.596 | 0.6356 | 0.58 | 201280 | 0.60470274 | CS |
| 4 | 0.0595 | 10.80835604 | 0.5505 | 0.6356 | 0.542 | 279498 | 0.59730545 | CS |
| 12 | 0.11 | 22 | 0.5 | 0.69 | 0.315 | 395459 | 0.54857354 | CS |
| 26 | 0.08 | 15.0943396226 | 0.53 | 0.821 | 0.315 | 420347 | 0.59028637 | CS |
| 52 | -0.2297 | -27.3550077409 | 0.8397 | 1.03 | 0.315 | 386799 | 0.64164277 | CS |
| 156 | -0.27 | -30.6818181818 | 0.88 | 1.03 | 0.315 | 381899 | 0.64385916 | CS |
| 260 | -0.27 | -30.6818181818 | 0.88 | 1.03 | 0.315 | 381899 | 0.64385916 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727386200 | 0.61 | -0.003 | -0.49 | 0.6356 | 0.6356 | 0.6 | 195386 |
| 1727299200 | 0.613 | -0.007 | -1.13 | 0.5901 | 0.63 | 0.5901 | 135656 |
| 1727212800 | 0.62 | 0.0207 | 3.45 | 0.58 | 0.633 | 0.58 | 332829 |
| 1727126940 | 0.5993 | 0.0094 | 1.59 | 0.6 | 0.6167 | 0.58 | 180728 |
| 1726867200 | 0.5899 | -0.00025 | -0.04 | 0.6 | 0.6149 | 0.58 | 169952 |
| 1726781220 | 0.5901499 | -0.00585 | -0.98 | 0.596 | 0.6304 | 0.58575 | 187234 |
| 1726694460 | 0.596 | -0.001 | -0.17 | 0.595 | 0.6103 | 0.58 | 246598 |
| 1726608240 | 0.597 | -0.01958 | -3.18 | 0.62 | 0.62 | 0.58 | 194703 |
| 1726521720 | 0.61658 | 0.00658 | 1.08 | 0.6 | 0.629 | 0.59755 | 393184 |
| 1726262940 | 0.61 | -0.01375 | -2.20 | 0.595 | 0.63 | 0.595 | 251931 |
| 1726176540 | 0.62375 | 0.02915 | 4.90 | 0.58 | 0.6249 | 0.5699999 | 100386 |
| 1726090140 | 0.5946 | 0.0046 | 0.78 | 0.5699999 | 0.63 | 0.5699999 | 151570 |
| 1726003500 | 0.59 | -0.01645 | -2.71 | 0.5955 | 0.63495 | 0.59 | 263216 |
| 1725917160 | 0.60645 | 0.0364501 | 6.39 | 0.6 | 0.6271 | 0.5627 | 422379 |
| 1725658020 | 0.5699999 | -0.02126 | -3.60 | 0.5924 | 0.5999 | 0.5699999 | 264340 |
| 1725571440 | 0.59126 | -0.00264 | -0.44 | 0.58 | 0.62 | 0.575 | 324575 |
| 1725485040 | 0.5939 | -0.0011 | -0.18 | 0.6085 | 0.61 | 0.58 | 369170 |
| 1725398880 | 0.595 | 0.0365 | 6.54 | 0.6089 | 0.61 | 0.55 | 857649 |
| 1725053340 | 0.5585 | -0.0324 | -5.48 | 0.55 | 0.61 | 0.55 | 204781 |
| 1724966400 | 0.5909 | 0.0409 | 7.44 | 0.5505 | 0.5985 | 0.542 | 259584 |
| 1724880360 | 0.55 | -0.0077 | -1.38 | 0.62 | 0.62 | 0.55 | 318628 |
| 1724794080 | 0.5577 | -0.0813 | -12.72 | 0.59 | 0.6211 | 0.55 | 876777 |
| 1724707740 | 0.639 | -0.006 | -0.93 | 0.6752 | 0.6752 | 0.6251 | 262019 |
| 1724448480 | 0.645 | -0.005 | -0.77 | 0.66 | 0.6899999 | 0.645 | 621784 |
| 1724362140 | 0.65 | 0.05 | 8.33 | 0.65 | 0.68 | 0.5921 | 774934 |
| 1724275380 | 0.6 | 0.005 | 0.84 | 0.595 | 0.62 | 0.5609 | 269731 |
| 1724188800 | 0.595 | -0.053564 | -8.26 | 0.65 | 0.6791 | 0.561 | 502437 |
| 1724102880 | 0.648564 | -0.001436 | -0.22 | 0.678 | 0.6899999 | 0.601 | 1004112 |
| 1723843740 | 0.65 | 0.013125 | 2.06 | 0.6392 | 0.675 | 0.63 | 1037794 |
| 1723756860 | 0.636875 | 0.008175 | 1.30 | 0.649 | 0.65 | 0.6 | 1013040 |
| 1723670820 | 0.6287 | 0.0437 | 7.47 | 0.55 | 0.64 | 0.55 | 710642 |
| 1723584360 | 0.585 | 0.055 | 10.38 | 0.55 | 0.619 | 0.5096 | 762204 |
| 1723497900 | 0.53 | 0.05 | 10.42 | 0.4895 | 0.545 | 0.45 | 815943 |
| 1723238400 | 0.48 | 0.065 | 15.66 | 0.4496 | 0.494973 | 0.4 | 540685 |
| 1723152000 | 0.415 | 0.015 | 3.75 | 0.395 | 0.4496 | 0.3638 | 322597 |
| 1723065720 | 0.4 | -0.00335 | -0.83 | 0.4 | 0.4179 | 0.4 | 393781 |
| 1722979800 | 0.40335 | 0.02335 | 6.14 | 0.3518 | 0.425 | 0.3518 | 363587 |
| 1722893340 | 0.38 | -0.012 | -3.06 | 0.355 | 0.45 | 0.315 | 671262 |
| 1722634140 | 0.392 | -0.05075 | -11.46 | 0.4464 | 0.45 | 0.3711999 | 806930 |
| 1722547620 | 0.44275 | -0.02225 | -4.78 | 0.47 | 0.4793 | 0.435 | 273954 |
| 1722461340 | 0.465 | -0.001 | -0.21 | 0.49 | 0.4921 | 0.455 | 217601 |
| 1722374820 | 0.466 | -0.0146 | -3.04 | 0.48 | 0.4891 | 0.453 | 118856 |
| 1722288180 | 0.4806 | 0.0038 | 0.80 | 0.5 | 0.5 | 0.4526 | 177181 |
| 1722029100 | 0.4768 | 0.0228 | 5.02 | 0.4773 | 0.488 | 0.4505 | 176559 |
| 1721942400 | 0.454 | -0.018 | -3.81 | 0.47 | 0.497 | 0.4525 | 348850 |
| 1721856480 | 0.472 | -0.025 | -5.03 | 0.5 | 0.503 | 0.4701 | 448132 |
| 1721770140 | 0.497 | 0.0111 | 2.28 | 0.47 | 0.5152 | 0.47 | 343443 |
| 1721683740 | 0.4859 | 0.0159 | 3.38 | 0.47 | 0.505 | 0.47 | 150922 |
| 1721424180 | 0.47 | -0.0218 | -4.43 | 0.4608 | 0.5 | 0.4608 | 295037 |
| 1721337960 | 0.4918 | -0.0081 | -1.62 | 0.49 | 0.5105 | 0.4801 | 311033 |
| 1721251320 | 0.4999 | 0.0149 | 3.07 | 0.4875 | 0.51 | 0.4745 | 296141 |
| 1721164920 | 0.485 | -0.0149 | -2.98 | 0.465 | 0.5 | 0.46 | 308410 |
| 1721078940 | 0.4999 | 0.002 | 0.40 | 0.45 | 0.5 | 0.45 | 178441 |
| 1720819200 | 0.4979 | -0.0021 | -0.42 | 0.48 | 0.5 | 0.47 | 287878 |
| 1720733280 | 0.5 | 0.05 | 11.11 | 0.45 | 0.5 | 0.435 | 308215 |
| 1720646880 | 0.45 | -0.0107 | -2.32 | 0.4602 | 0.4788 | 0.45 | 335471 |
| 1720560540 | 0.4607 | -0.0093 | -1.98 | 0.462 | 0.4985 | 0.45 | 328077 |
| 1720473600 | 0.47 | -0.005 | -1.05 | 0.46 | 0.5 | 0.46 | 335987 |
| 1720214640 | 0.475 | -0.025 | -5.00 | 0.5 | 0.5 | 0.4575 | 268046 |
| 1720041000 | 0.5 | 0.0391 | 8.48 | 0.429 | 0.5 | 0.429 | 182399 |
| 1719955740 | 0.4609 | -0.00978 | -2.08 | 0.461 | 0.5094 | 0.455 | 294265 |
| 1719868980 | 0.47068 | 0.00068 | 0.14 | 0.46 | 0.51 | 0.46 | 463489 |
| 1719610020 | 0.47 | -0.0601 | -11.34 | 0.4905 | 0.52 | 0.47 | 338072 |
| 1719523200 | 0.5301 | 0.0101 | 1.94 | 0.52 | 0.55 | 0.50745 | 308765 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
