ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

PLPL Plandai Biotechnology Inc (PK)

0.0002
0.00 (0.00%)
Jul 12 2024 - Closed
Delayed by 15 minutes

PLPL Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 12 2024 0.0002 0.00 0.00% 0.0003 0.0003 0.0002 6,312,816
Jul 11 2024 0.0002 -0.00005 -20.00% 0.0003 0.0003 0.0002 3,478,000
Jul 10 2024 0.00025 0.00005 25.00% 0.0002 0.0003 0.0002 56,490,203
Jul 09 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 984,100
Jul 08 2024 0.0003 0.00005 20.00% 0.00025 0.0003 0.0002 3,880,171
Jul 05 2024 0.00025 0.00 0.00% 0.0002 0.0003 0.0002 3,970,800
Jul 03 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 952,900
Jul 02 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 18,599,027
Jul 01 2024 0.0003 0.00 0.00% 0.0002 0.0003 0.0002 5,916,600
Jun 28 2024 0.0003 0.00005 20.00% 0.0003 0.0003 0.0002 10,948,616
Jun 27 2024 0.00025 -0.00005 -16.67% 0.0003 0.0003 0.0002 3,276,966
Jun 26 2024 0.0003 0.00 0.00% 0.0003 0.0003 0.0002 4,537,938
Jun 25 2024 0.0003 0.00 0.00% 0.0003 0.0004 0.00025 27,692,730
Jun 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 17,889,033
Jun 21 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 114,773,116
Jun 20 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 21,466,411
Jun 18 2024 0.00035 0.00 0.00% 0.0003 0.0004 0.0003 7,782,083
Jun 17 2024 0.00035 0.00 0.00% 0.00035 0.0004 0.0003 9,040,335
Jun 14 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 10,236,800
Jun 13 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 23,372,171
Jun 12 2024 0.0003 -0.00004 -11.76% 0.0003 0.0004 0.0003 7,618,359
Jun 11 2024 0.00034 -0.00001 -2.86% 0.0004 0.0004 0.0003 9,974,897
Jun 10 2024 0.00035 -0.00005 -12.50% 0.0004 0.0004 0.0003 17,227,090
Jun 07 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 14,666,586
Jun 06 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 92,402,084
Jun 05 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0003 20,918,679
Jun 04 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 10,982,417
Jun 03 2024 0.0004 0.00 0.00% 0.0004 0.0005 0.0003 48,870,050
May 31 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.00035 126,528,328
May 30 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0004 52,948,569
May 29 2024 0.0004 -0.00005 -11.11% 0.0005 0.0005 0.0004 41,763,965
May 28 2024 0.00045 0.00 0.00% 0.0005 0.0005 0.0004 28,021,236
May 24 2024 0.00045 -0.00005 -10.00% 0.0006 0.0006 0.0004 32,923,928
May 23 2024 0.0005 -0.0001 -16.67% 0.0006 0.0006 0.0004 126,434,131
May 22 2024 0.0006 0.00 0.00% 0.0006 0.0007 0.0005 87,851,197
May 21 2024 0.0006 0.0002 49.98% 0.0005 0.00061 0.0004 556,925,342
May 20 2024 0.0004 -0.0001 -20.00% 0.0005 0.0005 0.0004 259,157,627
May 17 2024 0.0005 0.00 0.00% 0.0006 0.0006 0.0004 139,623,876
May 16 2024 0.0005 0.0001 25.00% 0.0005 0.0006 0.0003 546,204,344
May 15 2024 0.0004 0.0002 100.00% 0.0002 0.0005 0.0002 550,982,967
May 14 2024 0.0002 -0.0002 -50.00% 0.0004 0.0004 0.0002 235,480,759
May 13 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 15,723,817
May 10 2024 0.0003 0.00 0.00% 0.0004 0.0004 0.0003 6,343,383
May 09 2024 0.0003 -0.00005 -14.29% 0.0004 0.0004 0.0003 39,493,954
May 08 2024 0.00035 -0.00005 -12.50% 0.00036 0.0004 0.0003 8,080,000
May 07 2024 0.0004 0.00005 14.29% 0.0004 0.00045 0.0003 176,525,582
May 06 2024 0.00035 0.00 0.00% 0.0004 0.0004 0.0003 20,102,650
May 03 2024 0.00035 0.00005 16.67% 0.0003 0.0004 0.0003 14,892,224
May 02 2024 0.0003 -0.0001 -25.00% 0.0004 0.0005 0.0003 59,153,755
May 01 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 190,623,809
Apr 30 2024 0.0003 -0.0001 -25.00% 0.0005 0.0005 0.0003 14,494,002
Apr 29 2024 0.0004 0.00 0.00% 0.0003 0.0005 0.0003 19,048,472
Apr 26 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 32,311,860
Apr 25 2024 0.0004 0.0001 33.38% 0.0003 0.0005 0.0003 191,988,159
Apr 24 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 18,338,778
Apr 23 2024 0.0004 -0.00005 -11.11% 0.0004 0.00045 0.0003 25,286,915
Apr 22 2024 0.00045 -0.00005 -10.00% 0.0005 0.0005 0.0003 56,093,347
Apr 19 2024 0.0005 0.0001 25.00% 0.0004 0.0005 0.0003 75,064,267
Apr 18 2024 0.0004 0.00 0.00% 0.0005 0.0005 0.0003 362,671,690
Apr 17 2024 0.0004 -0.0001 -20.00% 0.0005 0.0006 0.0004 189,953,409
Apr 16 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 404,031,299
Apr 15 2024 0.0005 0.00 0.00% 0.0005 0.0006 0.0004 507,153,481

Your Recent History

Delayed Upgrade Clock