Best deals to access real time data! |
|
Small Cap Pro
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pivot Pharmaceuticals Inc. (QB) | PVOTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.0045 | 4.69% | 0.1004 | 0.12195 | 0.09 | 0.1007 | 0.0959 | 16:22:39 |
| Bid Price | Ask Price | Spread | Spread % | News | |
|---|---|---|---|---|---|
| 0.0001 | 0.375 | 0.3749 | 99.97% | - | - |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 3,270 | $ 0.099529 | $ 325 | 15,132 | 0.016 - 0.54 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:58:05 | 100 | $ 0.1004 | USD |
Pivot Pharmaceuticals Inc. Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| $ 17.21M | 171.41M | $ -9.15M | - | - | 69.96M |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 6.08k | $ - | 0.00% | - | - |
Pivot Pharmaceuticals Inc. News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical PVOTF Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.16 | 0.0648 | 0.0999542 | 11,694 | -0.0596 | -37.25% |
| 1 Month | 0.10167 | 0.1725 | 0.0648 | 0.1115595 | 15,323 | -0.00127 | -1.25% |
| 3 Months | 0.2541 | 0.28 | 0.0648 | 0.1586256 | 15,542 | -0.1537 | -60.49% |
| 6 Months | 0.245 | 0.38 | 0.0648 | 0.2560769 | 19,585 | -0.1446 | -59.02% |
| 1 Year | 0.29317 | 0.54 | 0.016 | 0.235958 | 32,175 | -0.19277 | -65.75% |
| 3 Years | 0.0212 | 2.46 | 0.016 | 0.6239001 | 55,160 | 0.0792 | 373.58% |
| 5 Years | 0.15 | 2.46 | 0.004 | 0.6016341 | 43,166 | -0.0496 | -33.07% |
Pivot Pharmaceuticals Inc. Description
| Pivot Pharmaceuticals Inc. ("Pivot") is an emerging biopharmaceutical company engaged in the development and commercialization of therapeutic pharmaceuticals and nutraceuticals as well as drug delivery platform technologies. Pivot focuses on pharmaceutical development of proprietary drug delivery technologies for multiple indications using small molecules, biological and botanical products to treat unmet medical needs. Pivot's natural health division, Pivot Green Stream ("PGS"), focuses on the research and development of cannabinoid based nutraceuticals. PGS's pipeline targets indications such as cancer supportive care, pain and inflammation, women's sexual dysfunction, dermatology and eye disease. |
