Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Pinetree Capital Ltd (PK) | PNPFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.11 | 16:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.11 | 4.11 |
PNPFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.11 | 4.11 | 4.11 | 4.11 | 106 | 0.00 | 0.00% |
| 1 Month | 4.24 | 4.24 | 4.04 | 4.09 | 1,373 | -0.13 | -3.07% |
| 3 Months | 3.10 | 4.24 | 2.985 | 3.64 | 1,137 | 1.01 | 32.58% |
| 6 Months | 2.85 | 4.24 | 2.40 | 2.90 | 4,382 | 1.26 | 44.21% |
| 1 Year | 2.75 | 4.24 | 2.40 | 2.90 | 3,617 | 1.36 | 49.45% |
| 3 Years | 1.665 | 4.72 | 1.49 | 2.72 | 3,009 | 2.45 | 146.85% |
| 5 Years | 0.956 | 4.72 | 0.648 | 2.17 | 2,510 | 3.15 | 329.92% |
PNPFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 4.11 | 0.00 | 0.00% | 4.11 | 4.11 | 4.11 | 0 |
| Apr 23 2024 | 4.11 | 0.07 | 1.73% | 4.11 | 4.11 | 4.11 | 106 |
| Apr 22 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 19 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 18 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 17 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 16 2024 | 4.04 | 0.00 | 0.00% | 4.04 | 4.04 | 4.04 | 0 |
| Apr 15 2024 | 4.04 | -0.05 | -1.22% | 4.04 | 4.04 | 4.04 | 4,902 |
| Apr 12 2024 | 4.09 | 0.00 | 0.00% | 4.09 | 4.09 | 4.09 | 0 |
| Apr 11 2024 | 4.09 | -0.07 | -1.68% | 4.09 | 4.09 | 4.09 | 1,008 |
| Apr 10 2024 | 4.16 | 0.00 | 0.00% | 4.16 | 4.16 | 4.16 | 0 |
| Apr 09 2024 | 4.16 | 0.00 | 0.06% | 4.16 | 4.16 | 4.16 | 800 |
| Apr 08 2024 | 4.1577 | -0.08 | -1.94% | 4.1651 | 4.1651 | 4.1577 | 420 |
| Apr 05 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 04 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 03 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 02 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Apr 01 2024 | 4.24 | 0.00 | 0.00% | 4.24 | 4.24 | 4.24 | 0 |
| Mar 28 2024 | 4.24 | 0.06 | 1.48% | 4.24 | 4.24 | 4.24 | 1,000 |
| Mar 27 2024 | 4.1782 | 0.00 | 0.00% | 4.1782 | 4.1782 | 4.1782 | 0 |
| Mar 26 2024 | 4.1782 | 0.00 | 0.00% | 4.1782 | 4.1782 | 4.1782 | 0 |
| Mar 25 2024 | 4.1782 | -0.05 | -1.22% | 4.1782 | 4.1782 | 4.1782 | 156 |
