Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.20 | 07:50:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.20 |
PXHI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 200 | 0.00 | 0.00% |
| 1 Month | 1.09 | 1.41 | 1.09 | 1.32 | 2,138 | 0.11 | 10.09% |
| 3 Months | 0.91 | 1.41 | 0.91 | 1.26 | 1,220 | 0.29 | 31.87% |
| 6 Months | 1.30 | 1.41 | 0.7585 | 1.09 | 1,413 | -0.10 | -7.69% |
| 1 Year | 1.42 | 1.935 | 0.7585 | 1.50 | 4,460 | -0.22 | -15.49% |
| 3 Years | 0.5199 | 1.935 | 0.3501 | 1.12 | 6,573 | 0.6801 | 130.81% |
| 5 Years | 0.15 | 1.935 | 0.0101 | 0.7785021 | 7,747 | 1.05 | 700.00% |
PXHI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 200 |
| Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
| Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 730 |
| Apr 11 2024 | 1.20 | -0.05 | -3.61% | 1.215 | 1.215 | 1.20 | 200 |
| Apr 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Apr 09 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Apr 08 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
| Apr 05 2024 | 1.245 | -0.06 | -4.23% | 1.285 | 1.30 | 1.245 | 1,600 |
| Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.279 | 1,900 |
| Apr 03 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 650 |
| Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
| Apr 01 2024 | 1.35 | 0.00 | 0.00% | 1.3155 | 1.35 | 1.3155 | 3,750 |
| Mar 28 2024 | 1.35 | 0.30 | 29.04% | 1.09 | 1.41 | 1.09 | 8,071 |
| Mar 27 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |
| Mar 26 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |
| Mar 25 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |
