Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PhoneX Holdings Inc (PK) | PXHI | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
1.20 |
PXHI Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.20 | 1.20 | 1.20 | 1.20 | 200 | 0.00 | 0.00% |
1 Month | 1.09 | 1.41 | 1.09 | 1.32 | 2,138 | 0.11 | 10.09% |
3 Months | 0.91 | 1.41 | 0.91 | 1.26 | 1,220 | 0.29 | 31.87% |
6 Months | 1.10 | 1.41 | 0.7585 | 1.09 | 1,448 | 0.10 | 9.09% |
1 Year | 1.42 | 1.935 | 0.7585 | 1.49 | 4,494 | -0.22 | -15.49% |
3 Years | 0.5199 | 1.935 | 0.3501 | 1.12 | 6,611 | 0.6801 | 130.81% |
5 Years | 0.1162 | 1.935 | 0.0101 | 0.7856795 | 7,637 | 1.08 | 932.70% |
PXHI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 23 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 22 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 19 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 200 |
Apr 18 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 17 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 16 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 15 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 0 |
Apr 12 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.20 | 1.20 | 730 |
Apr 11 2024 | 1.20 | -0.05 | -3.61% | 1.215 | 1.215 | 1.20 | 200 |
Apr 10 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 09 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 08 2024 | 1.245 | 0.00 | 0.00% | 1.245 | 1.245 | 1.245 | 0 |
Apr 05 2024 | 1.245 | -0.06 | -4.23% | 1.285 | 1.30 | 1.245 | 1,600 |
Apr 04 2024 | 1.30 | 0.00 | 0.00% | 1.28 | 1.30 | 1.279 | 1,900 |
Apr 03 2024 | 1.30 | -0.05 | -3.70% | 1.35 | 1.35 | 1.30 | 650 |
Apr 02 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 1.35 | 0 |
Apr 01 2024 | 1.35 | 0.00 | 0.00% | 1.3155 | 1.35 | 1.3155 | 3,750 |
Mar 28 2024 | 1.35 | 0.30 | 29.04% | 1.09 | 1.41 | 1.09 | 8,071 |
Mar 27 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |
Mar 26 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |
Mar 25 2024 | 1.0462 | 0.00 | 0.00% | 1.0462 | 1.0462 | 1.0462 | 0 |