ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

PHIL PHI Group Inc (PK)

0.0003
-0.0001 (-25.00%)
Mar 27 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
PHI Group Inc (PK) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0001 -25.00% 0.0003 15:30:59
Open Price Low Price High Price Close Price Prev Close
0.0004 0.0002 0.0004 0.0003 0.0004
more quote information »

PHIL Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00030.00040.00020.000361691,433,0650.000.00%
1 Month0.00020.00040.0000010.000360252,075,3390.000150.00%
3 Months0.00040.00060.0000010.000422874,256,556-0.0001-25.00%
6 Months0.00060.00060.0000010.000443492,635,784-0.0003-50.00%
1 Year0.00080.00090.0000010.000538489,672,169-0.0005-62.50%
3 Years0.00260.01980.0000010.0039739169,132,752-0.0023-88.46%
5 Years0.00020.01980.0000010.0029618174,555,2270.000150.00%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0002 72,363,874
Mar 26 2024 0.0004 0.0001 33.38% 0.0004 0.0004 0.0003 90,375,764
Mar 25 2024 0.0003 -0.0001 -25.00% 0.0003 0.0004 0.0002 72,035,602
Mar 22 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 98,262,251
Mar 21 2024 0.0003 -0.0001 -25.00% 0.0004 0.0004 0.0003 103,446,591
Mar 20 2024 0.0004 0.00 0.00% 0.0003 0.0004 0.0002 93,045,119
Mar 19 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 48,475,702
Mar 18 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 29,107,967
Mar 15 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 101,721,820
Mar 14 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 17,925,609
Mar 13 2024 0.0004 0.00 0.00% 0.0004 0.0004 0.0003 35,735,237
Mar 12 2024 0.0004 0.0001 33.38% 0.0003 0.0004 0.0003 165,514,340
Mar 11 2024 0.0003 0.0001 50.00% 0.0003 0.0003 0.0002 126,333,908
Mar 08 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 3,227,589
Mar 07 2024 0.0002 0.00 0.00% 0.000001 0.0002 0.000001 14,056,439
Mar 06 2024 0.0002 0.00 0.00% 0.0002 0.0002 0.0002 12,927,961
Mar 05 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 11,322,145
Mar 04 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 1,891,500
Mar 01 2024 0.0002 0.00 0.00% 0.0002 0.0003 0.0002 4,347,000
Feb 29 2024 0.0002 -0.0001 -33.34% 0.0003 0.0003 0.0002 5,650,000
Feb 28 2024 0.0003 0.0001 50.00% 0.0002 0.0003 0.0002 6,104,230
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock