Phi Group, Inc. (QB) Historical Data - PHIL

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Phi Group, Inc. (QB) PHIL OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 0.0001 0.00 0.00 0.00 0.0001 19:00:00
more quote information »

PHIL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00010.00020.000090.000183,822,0520.000.0%
1 Month0.00010.00020.0000010.000088752,253,7570.000.0%
3 Months0.00010.00020.0000010.000118298,368,5830.000.0%
6 Months0.00010.00020.0000010.00011991,051,7660.000.0%
1 Year0.00290.00340.0000010.0002066127,977,570-0.0028-96.55%
3 Years0.1750.350.0000010.000652144,532,699-0.1749-99.94%
5 Years0.302.000.0000010.000665433,030,027-0.2999-99.97%

PHIL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 15 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.0001 104,881,996
Nov 14 2019 0.0001 0.00 0.0% 0.0001 0.0002 0.00009 273,555,366
Nov 13 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,452,300
Nov 12 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 12,000,000
Nov 11 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,220,600
Nov 08 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 73,054,330
Nov 07 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 134,453,720
Nov 06 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 78,325,210
Nov 05 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 9,272,000
Nov 04 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 77,231,100
Nov 01 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 24,524,064
Oct 31 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 5,842,600
Oct 30 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 32,075,500
Oct 29 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 21,514,411
Oct 28 2019 0.000001 0.00 0.0% 0.0001 0.0001 0.000001 15,590,000
Oct 25 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 62,740,897
Oct 24 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 14,430,600
Oct 23 2019 0.0001 0.0001 9,900.0% 0.0001 0.0001 0.0001 12,697,400
Oct 22 2019 0.000001 -0.0001 -99.0% 0.0001 0.0001 0.000001 41,086,850
Oct 21 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.0001 23,126,200
Oct 18 2019 0.0001 0.00 0.0% 0.0001 0.0001 0.00006 5,880,500
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.