Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
PHI Group Inc (PK) | PHIL | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.0004 | 0.0002 | 0.0004 | 0.0003 | 0.0004 |
PHIL Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0003 | 0.0004 | 0.0002 | 0.0003616 | 91,433,065 | 0.00 | 0.00% |
1 Month | 0.0002 | 0.0004 | 0.000001 | 0.0003602 | 52,075,339 | 0.0001 | 50.00% |
3 Months | 0.0004 | 0.0006 | 0.000001 | 0.0004228 | 74,256,556 | -0.0001 | -25.00% |
6 Months | 0.0006 | 0.0006 | 0.000001 | 0.0004434 | 92,635,784 | -0.0003 | -50.00% |
1 Year | 0.0008 | 0.0009 | 0.000001 | 0.0005384 | 89,672,169 | -0.0005 | -62.50% |
3 Years | 0.0026 | 0.0198 | 0.000001 | 0.0039739 | 169,132,752 | -0.0023 | -88.46% |
5 Years | 0.0002 | 0.0198 | 0.000001 | 0.0029618 | 174,555,227 | 0.0001 | 50.00% |
PHIL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0002 | 72,363,874 |
Mar 26 2024 | 0.0004 | 0.0001 | 33.38% | 0.0004 | 0.0004 | 0.0003 | 90,375,764 |
Mar 25 2024 | 0.0003 | -0.0001 | -25.00% | 0.0003 | 0.0004 | 0.0002 | 72,035,602 |
Mar 22 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 98,262,251 |
Mar 21 2024 | 0.0003 | -0.0001 | -25.00% | 0.0004 | 0.0004 | 0.0003 | 103,446,591 |
Mar 20 2024 | 0.0004 | 0.00 | 0.00% | 0.0003 | 0.0004 | 0.0002 | 93,045,119 |
Mar 19 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 48,475,702 |
Mar 18 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 29,107,967 |
Mar 15 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 101,721,820 |
Mar 14 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 17,925,609 |
Mar 13 2024 | 0.0004 | 0.00 | 0.00% | 0.0004 | 0.0004 | 0.0003 | 35,735,237 |
Mar 12 2024 | 0.0004 | 0.0001 | 33.38% | 0.0003 | 0.0004 | 0.0003 | 165,514,340 |
Mar 11 2024 | 0.0003 | 0.0001 | 50.00% | 0.0003 | 0.0003 | 0.0002 | 126,333,908 |
Mar 08 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 3,227,589 |
Mar 07 2024 | 0.0002 | 0.00 | 0.00% | 0.000001 | 0.0002 | 0.000001 | 14,056,439 |
Mar 06 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0002 | 0.0002 | 12,927,961 |
Mar 05 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 11,322,145 |
Mar 04 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 1,891,500 |
Mar 01 2024 | 0.0002 | 0.00 | 0.00% | 0.0002 | 0.0003 | 0.0002 | 4,347,000 |
Feb 29 2024 | 0.0002 | -0.0001 | -33.34% | 0.0003 | 0.0003 | 0.0002 | 5,650,000 |
Feb 28 2024 | 0.0003 | 0.0001 | 50.00% | 0.0002 | 0.0003 | 0.0002 | 6,104,230 |