Pharmacan Cap Corp Stock Price - PRMCF

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
SMALL CAP PRO
Monthly Subscription
for only
$43.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Pharmacan Cap Corp PRMCF Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.1772 +8.93% 2.1606 2.1921 1.99 1.99 1.9834 15:38:26
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
129 146,840 $ 2.1353 $ 313.55k - - - -
Last Trade Time Type Quantity Stock Price Currency
15:47:23 15 $2.13 USD

Pharmacan Cap Corp News


Historical PRMCF Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.64692.19211.56430.000095k262k171k0.513731.19%
1 Month1.35252.19211.3266230.000012k283k94k0.808159.75%
3 Months1.19672.19210.950.0000657287k65k0.963980.55%
6 Months0.38942.19210.36540.0000350368k66k1.7712454.85%
1 Year0.38942.19210.36540.0000350368k66k1.7712454.85%
3 Years0.38942.19210.36540.0000350368k66k1.7712454.85%
5 Years0.38942.19210.36540.0000350368k66k1.7712454.85%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.