PHMMF Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 18 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 17 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 16 2024 | 26.85 | 0.00 | 0.00% | 26.85 | 26.85 | 26.85 | 0 |
Apr 15 2024 | 26.85 | -2.44 | -8.33% | 26.85 | 26.85 | 26.85 | 166 |
Apr 12 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 11 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 10 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 09 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 08 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 05 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 04 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 03 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 02 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Apr 01 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Mar 28 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Mar 27 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Mar 26 2024 | 29.29 | 0.00 | 0.00% | 29.29 | 29.29 | 29.29 | 0 |
Mar 25 2024 | 29.29 | -1.09 | -3.58% | 29.29 | 29.29 | 29.29 | 125 |
Mar 22 2024 | 30.378 | 0.00 | 0.00% | 30.378 | 30.378 | 30.378 | 0 |
Mar 21 2024 | 30.378 | 0.00 | 0.00% | 30.378 | 30.378 | 30.378 | 0 |
Mar 20 2024 | 30.378 | 0.00 | 0.00% | 30.378 | 30.378 | 30.378 | 0 |
Mar 19 2024 | 30.378 | 0.00 | 0.00% | 30.378 | 30.378 | 30.378 | 0 |
Mar 18 2024 | 30.378 | 0.00 | 0.00% | 30.378 | 30.378 | 30.378 | 0 |
Mar 15 2024 | 30.378 | -2.12 | -6.52% | 30.378 | 30.378 | 30.378 | 400 |
Mar 14 2024 | 32.496 | 0.00 | 0.00% | 32.496 | 32.496 | 32.496 | 0 |
Mar 13 2024 | 32.496 | 0.00 | 0.00% | 32.496 | 32.496 | 32.496 | 0 |
Mar 12 2024 | 32.496 | 0.00 | 0.00% | 32.496 | 32.496 | 32.496 | 0 |
Mar 11 2024 | 32.496 | -0.71 | -2.15% | 32.496 | 32.496 | 32.496 | 201 |
Mar 08 2024 | 33.21 | 0.00 | 0.00% | 33.21 | 33.21 | 33.21 | 0 |
Mar 07 2024 | 33.21 | 2.05 | 6.58% | 33.21 | 33.21 | 33.21 | 166 |
Mar 06 2024 | 31.16 | -3.74 | -10.72% | 31.16 | 31.16 | 31.16 | 200 |
Mar 05 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
Mar 04 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
Mar 01 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
Feb 29 2024 | 34.90 | 0.00 | 0.00% | 34.90 | 34.90 | 34.90 | 0 |
Feb 28 2024 | 34.90 | 1.25 | 3.71% | 34.90 | 34.90 | 34.90 | 2,500 |
Feb 27 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0 |
Feb 26 2024 | 33.65 | 0.00 | 0.00% | 33.65 | 33.65 | 33.65 | 0 |
Feb 23 2024 | 33.65 | -10.48 | -23.75% | 33.65 | 33.65 | 33.65 | 208 |
Feb 22 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 21 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 20 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 16 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 15 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 14 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 13 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 12 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 09 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 08 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 07 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 06 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 05 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 02 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Feb 01 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 31 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 30 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 29 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 26 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 25 2024 | 44.13 | 0.00 | 0.00% | 44.13 | 44.13 | 44.13 | 0 |
Jan 24 2024 | 44.13 | 0.85 | 1.95% | 44.13 | 44.13 | 44.13 | 170 |
Jan 23 2024 | 43.2844 | 0.00 | 0.00% | 43.2844 | 43.2844 | 43.2844 | 0 |
Jan 22 2024 | 43.2844 | 0.00 | 0.00% | 43.2844 | 43.2844 | 43.2844 | 0 |