PHMMF

Pharma Mar (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Pharma Mar SA (PK) PHMMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 10.98 0.00 0.00 0.00 10.98 20:00:00
more quote information »

PHMMF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week10.8011.3510.4510.895,1060.181.67%
1 Month7.2011.357.1458.868,2053.7852.5%
3 Months4.6511.354.657.336,6096.33136.13%
6 Months4.3511.352.806.065,4906.63152.41%
1 Year2.0611.351.684.854,8798.92433.01%
3 Years4.5411.351.023.047,3716.44141.85%
5 Years2.3211.351.023.0711,4958.66373.28%

PHMMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 10 2020 10.98 0.18 1.67% 11.00 11.05 10.98 1,331
Jul 09 2020 10.80 -0.36 -3.23% 10.75 11.10 10.75 1,811
Jul 08 2020 11.16 -0.04 -0.36% 11.35 11.35 11.15 2,425
Jul 07 2020 11.20 0.45 4.19% 11.25 11.25 11.00 4,833
Jul 06 2020 10.75 1.65 18.13% 10.80 11.05 10.45 15,132
Jul 02 2020 9.10 0.00 0.0% 9.30 9.49 9.00 13,121
Jul 01 2020 9.10 0.35 4.0% 8.80 9.10 8.70 1,015
Jun 30 2020 8.75 0.42 5.04% 8.64 8.75 8.55 4,199
Jun 29 2020 8.33 -0.12 -1.42% 8.35 8.45 8.33 1,730
Jun 26 2020 8.45 -0.22 -2.54% 8.75 8.75 8.32 40,771
Jun 25 2020 8.67 -0.07 -0.8% 9.00 9.10 8.67 1,897
Jun 24 2020 8.74 0.19 2.16% 8.65 8.74 8.60 1,222
Jun 23 2020 8.555 0.00 0.0% 8.555 8.555 8.555 0
Jun 22 2020 8.555 0.15 1.85% 8.55 8.555 8.55 531
Jun 19 2020 8.40 -0.05 -0.59% 8.50 8.50 8.40 459
Jun 18 2020 8.45 0.05 0.6% 8.725 8.725 8.45 7,136
Jun 17 2020 8.40 -0.35 -4.0% 8.50 8.63 8.30 8,029
Jun 16 2020 8.75 1.10 14.38% 8.725 8.85 8.55 19,551
Jun 15 2020 7.65 0.70 10.07% 7.20 7.65 7.145 22,503
See More Historical Prices »


Your Recent History
USOTC
PHMMF
Pharma Mar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.