Peugeot S.a. Historical Data - PUGOY

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Peugeot S.a. (PC) PUGOY OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.47 1.81% 26.38 26.38 26.147 26.15 25.91 16:21:56
more quote information »

PUGOY Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week23.326.3823.2224.76313k3.0813.22%
1 Month26.1326.6822.9924.63364k0.250.96%
3 Months25.8926.6820.6822.74877k0.491.89%
6 Months27.3228.1820.6824.33659k-0.94-3.44%
1 Year25.2628.1819.4623.333814k1.124.43%
3 Years15.9529.7414.280123.35388k10.4365.39%
5 Years10.90529.7410.8921.36836k15.475141.91%

PUGOY 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 16 201926.38+0.47+1.81%26.14726.3813,758
Oct 15 201925.91+0.69+2.73%25.21225.911,118
Oct 14 201925.222-0.14-0.54%25.12825.2221,474
Oct 11 201925.36+1.31+5.45%25.2625.433,315
Oct 10 201924.05+0.83+3.57%23.9724.444,580
Oct 09 201923.22-0.03-0.11%23.2223.44051,717
Oct 08 201923.246-0.68-2.86%22.9923.3012,666
Oct 07 201923.93+0.16+0.67%23.67523.932,913
Oct 04 201923.77+0.07+0.32%23.45423.773,069
Oct 03 201923.695+0.02+0.11%23.4723.902,790
Oct 02 201923.67-0.93-3.78%23.6724.036,176
Oct 01 201924.60-0.46-1.84%24.3724.757,389
Sep 30 201925.06-0.08-0.32%24.9325.102,199
Sep 27 201925.14+0.37+1.49%24.8825.141,414
Sep 26 201924.77-0.08-0.32%24.6424.91359,467
Sep 25 201924.85-0.22-0.86%24.56524.851,977
Sep 24 201925.065-0.01-0.02%24.9725.423,764
Sep 23 201925.07-1.07-4.09%25.0725.569,614
Sep 20 201926.14-0.32-1.21%26.1426.5042,754
Sep 19 201926.46+0.18+0.68%26.4226.681,754
Sep 18 201926.281+0.17+0.67%26.1326.281778
Sep 17 201926.106-0.18-0.70%25.8526.1064,661
See More Historical Prices »


Your Recent History
USOTC
PUGOY
Peugeot S...
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.