Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| PetVivo Holdings Inc (PK) | PETV | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05185 | -6.17% | 0.78815 | 16:00:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.8495 | 0.78815 | 0.8495 | 0.78815 | 0.84 |
PETV Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.63 | 0.8495 | 0.60 | 0.7634376 | 28,563 | 0.15815 | 25.10% |
| 1 Month | 0.7191 | 0.979 | 0.33 | 0.5906835 | 107,357 | 0.06905 | 9.60% |
| 3 Months | 0.7191 | 0.979 | 0.33 | 0.5906835 | 107,357 | 0.06905 | 9.60% |
| 6 Months | 0.7191 | 0.979 | 0.33 | 0.5906835 | 107,357 | 0.06905 | 9.60% |
| 1 Year | 0.7191 | 0.979 | 0.33 | 0.5906835 | 107,357 | 0.06905 | 9.60% |
| 3 Years | 10.23 | 13.99 | 0.33 | 1.42 | 18,577 | -9.44 | -92.30% |
| 5 Years | 0.35 | 13.99 | 0.1222 | 1.51 | 7,674 | 0.43815 | 125.19% |
PETV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 0.78815 | -0.05185 | -6.17% | 0.8495 | 0.8495 | 0.78815 | 28,569 |
| Apr 23 2024 | 0.84 | 0.04 | 5.00% | 0.84 | 0.84 | 0.75 | 23,462 |
| Apr 22 2024 | 0.80 | 0.065 | 8.84% | 0.735 | 0.80 | 0.70 | 35,033 |
| Apr 19 2024 | 0.735 | 0.015 | 2.08% | 0.72 | 0.7872 | 0.60 | 39,036 |
| Apr 18 2024 | 0.72 | 0.00 | 0.00% | 0.684 | 0.75 | 0.684 | 17,747 |
| Apr 17 2024 | 0.72 | 0.03 | 4.35% | 0.63 | 0.73 | 0.63 | 27,539 |
| Apr 16 2024 | 0.69 | 0.075 | 12.20% | 0.625 | 0.699 | 0.61 | 79,932 |
| Apr 15 2024 | 0.615 | 0.01 | 1.65% | 0.605 | 0.625 | 0.532 | 11,676 |
| Apr 12 2024 | 0.605 | 0.045 | 8.04% | 0.625 | 0.625 | 0.5655 | 45,889 |
| Apr 11 2024 | 0.56 | 0.023 | 4.28% | 0.54 | 0.605 | 0.47 | 61,567 |
| Apr 10 2024 | 0.537 | -0.033 | -5.79% | 0.56 | 0.63 | 0.33 | 433,580 |
