Petrogress, Inc. Historical Data - PGAS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Petrogress, Inc. PGAS Other OTC Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.10 5.00% 2.10 2.30 2.10 2.10 2.00 16:00:06
more quote information »

PGAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week2.32.31.992.00452k-0.2-8.70%
1 Month2.012.71.752.05642k0.094.48%
3 Months1.752.81.352.19914k0.3520.00%
6 Months12.80.751.96494k1.1110.00%
1 Year0.6952.80.251.63163k1.405202.16%
3 Years0.01322.80.0060.0432196k2.086815,809.09%
5 Years0.172.80.0050.0442129k1.931,135.29%

PGAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Aug 22 20192.000.000.00%2.002.000
Aug 21 20192.00+0.01+0.50%2.002.004,907
Aug 20 20191.99-0.31-13.48%1.991.99500
Aug 19 20192.30+0.20+9.52%2.302.30100
Aug 16 20192.100.000.00%2.102.100
Aug 15 20192.100.000.00%2.102.100
Aug 14 20192.100.000.00%2.102.100
Aug 13 20192.100.000.00%2.102.100
Aug 12 20192.100.000.00%2.102.100
Aug 09 20192.10+0.35+20.00%1.8952.111,220
Aug 08 20191.75-0.40-18.60%1.751.95891
Aug 07 20192.150.000.00%2.152.150
Aug 06 20192.150.000.00%2.152.150
Aug 05 20192.15-0.05-2.27%2.002.151,000
Aug 02 20192.20+0.10+4.76%2.102.20550
Aug 01 20192.10-0.40-16.00%2.102.10331
Jul 31 20192.50+0.50+25.00%1.992.701,396
Jul 30 20192.00+0.07+3.63%2.002.406,264
Jul 29 20191.93-0.16-7.66%1.931.95200
Jul 26 20192.09+0.04+1.95%2.012.122,330
Jul 25 20192.05-0.31-13.14%1.992.10891
Jul 24 20192.36+0.22+10.28%2.362.36110
Jul 23 20192.14-0.16-6.96%1.652.159,470
See More Historical Prices »


Your Recent History
USOTC
PGAS
Petrogress..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.