Petrogress, Inc. Historical Data - PGAS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Petrogress, Inc. PGAS OTCMarkets Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 1.52 0.00 0.00 0.00 1.52 07:56:04
more quote information »

PGAS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week1.091.620.991.49591k0.4339.45%
1 Month1.261.620.851.36422k0.2620.63%
3 Months2.362.70.851.75612k-0.84-35.59%
6 Months1.82.80.851.98084k-0.28-15.56%
1 Year0.882.80.251.64693k0.6472.73%
3 Years0.01512.80.0060.0441197k1.50499,966.23%
5 Years0.0912.80.0050.0428128k1.4291,570.33%

PGAS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Oct 15 20191.520.000.00%1.521.520
Oct 14 20191.520.000.00%1.521.520
Oct 11 20191.52+0.43+39.45%0.991.622,020
Oct 10 20191.090.000.00%1.091.090
Oct 09 20191.09-0.02-1.80%1.091.09120
Oct 08 20191.11-0.04-3.48%0.921.11682
Oct 07 20191.150.000.00%1.151.150
Oct 04 20191.15+0.15+15.00%1.151.15120
Oct 03 20191.000.000.00%1.001.000
Oct 02 20191.000.000.00%1.001.000
Oct 01 20191.00-0.08-7.41%0.901.002,000
Sep 30 20191.080.000.00%1.081.080
Sep 27 20191.080.000.00%1.081.080
Sep 26 20191.080.000.00%1.081.080
Sep 25 20191.08-0.02-1.82%1.081.101,138
Sep 24 20191.100.000.00%0.851.10826
Sep 23 20191.10-0.20-15.38%1.101.101,100
Sep 20 20191.30-0.20-13.33%1.251.301,342
Sep 19 20191.50+0.02+1.35%1.251.506,212
Sep 18 20191.48-0.39-20.86%1.261.486,222
Sep 17 20191.870.000.00%1.871.870
Sep 16 20191.87+0.17+10.00%1.601.871,020
See More Historical Prices »


Your Recent History
USOTC
PGAS
Petrogress..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.