Personas Social (QB) Historical Data - PRSNF

Company Name	Stock Ticker Symbol	Market	Type
Personas Social Inc (QB)	PRSNF	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.007	15.22%	0.053	11:03:58

Open Price	Low Price	High Price	Close Price	Prev Close
0.053	0.053	0.053		0.046

PRSNF Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.053	0.046	0.046	3,150	0.007	15.22%
1 Month	0.0486	0.059	0.046	0.0487087	14,985	0.0044	9.05%
3 Months	0.036	0.0602	0.033	0.0461989	30,398	0.017	47.22%
6 Months	0.0346	0.0602	0.033	0.0451778	18,243	0.0184	53.18%
1 Year	0.049	0.0729	0.033	0.0515546	17,392	0.004	8.16%
3 Years	0.0612	0.11	0.0016	0.0464351	18,154	-0.0082	-13.40%
5 Years	0.0356	0.2022	0.0016	0.073736	29,704	0.0174	48.88%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 24 2024	0.046	-0.006	-11.54%	0.046	0.046	0.046	3,150
Apr 23 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 22 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 19 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 18 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 17 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 16 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 15 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 12 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 11 2024	0.052	0.00	0.00%	0.052	0.052	0.052	0
Apr 10 2024	0.052	0.005	10.64%	0.046	0.052	0.046	5,116
Apr 09 2024	0.047	0.00	0.00%	0.047	0.047	0.047	0
Apr 08 2024	0.047	-0.012	-20.34%	0.047	0.047	0.047	26,750
Apr 05 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 04 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 03 2024	0.059	0.00	0.00%	0.059	0.059	0.059	0
Apr 02 2024	0.059	0.012	25.53%	0.059	0.059	0.059	10,000
Apr 01 2024	0.047	-0.0016	-3.29%	0.047	0.047	0.047	37,895
Mar 28 2024	0.0486	0.0116	31.35%	0.0486	0.0486	0.0486	7,000
Mar 27 2024	0.037	-0.023	-38.33%	0.037	0.037	0.037	106,640
Mar 26 2024	0.06	0.00	0.00%	0.06	0.06	0.06	0
Mar 25 2024	0.06	0.01	20.00%	0.033	0.0602	0.033	34,575