Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Permex Petroleum Corporation (CE) | OILCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.00 | 4.00 |
OILCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.9132 | 4.00 | 3.9132 | 3.95 | 233 | 0.0868 | 2.22% |
| 1 Month | 4.03 | 5.3165 | 3.85 | 4.36 | 626 | -0.03 | -0.74% |
| 3 Months | 4.19 | 5.3165 | 3.1001 | 3.75 | 1,037 | -0.19 | -4.53% |
| 6 Months | 6.88 | 7.70 | 3.10 | 4.34 | 1,324 | -2.88 | -41.86% |
| 1 Year | 13.5608 | 15.72 | 3.10 | 7.82 | 1,697 | -9.56 | -70.50% |
| 3 Years | 0.404 | 25.52 | 0.2016 | 0.9324013 | 55,912 | 3.60 | 890.10% |
| 5 Years | 0.50 | 25.52 | 0.036 | 0.6378406 | 62,999 | 3.50 | 700.00% |
OILCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 19 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 18 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| Apr 17 2024 | 4.00 | 0.09 | 2.22% | 4.00 | 4.00 | 4.00 | 206 |
| Apr 16 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 15 2024 | 3.9132 | 0.00 | 0.00% | 3.9132 | 3.9132 | 3.9132 | 0 |
| Apr 12 2024 | 3.9132 | 0.04 | 0.99% | 3.9132 | 3.9132 | 3.9132 | 260 |
| Apr 11 2024 | 3.875 | -0.41 | -9.46% | 3.92 | 3.92 | 3.875 | 1,010 |
| Apr 10 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 0 |
| Apr 09 2024 | 4.28 | 0.00 | 0.00% | 4.28 | 4.28 | 4.28 | 105 |
| Apr 08 2024 | 4.28 | -0.49 | -10.27% | 4.63 | 4.63 | 4.28 | 202 |
| Apr 05 2024 | 4.77 | 0.00 | 0.00% | 4.77 | 4.77 | 4.77 | 0 |
| Apr 04 2024 | 4.77 | -0.12 | -2.42% | 4.80 | 4.80 | 4.77 | 560 |
| Apr 03 2024 | 4.8885 | 0.19 | 4.01% | 4.7939 | 5.3165 | 4.7939 | 1,501 |
| Apr 02 2024 | 4.70 | 0.00 | 0.00% | 4.70 | 4.70 | 4.70 | 0 |
| Apr 01 2024 | 4.70 | 0.21 | 4.68% | 4.7347 | 4.7347 | 4.65 | 1,385 |
| Mar 28 2024 | 4.49 | 0.53 | 13.38% | 4.18 | 4.49 | 4.18 | 351 |
| Mar 27 2024 | 3.96 | 0.00 | 0.00% | 3.96 | 3.96 | 3.96 | 0 |
| Mar 26 2024 | 3.96 | 0.11 | 2.86% | 3.96 | 3.96 | 3.96 | 502 |
| Mar 25 2024 | 3.85 | -0.10 | -2.53% | 3.90 | 3.90 | 3.85 | 310 |
| Mar 22 2024 | 3.95 | -0.10 | -2.47% | 4.03 | 4.03 | 3.95 | 1,125 |
| Mar 21 2024 | 4.05 | 0.11 | 2.79% | 4.05 | 4.05 | 4.05 | 350 |
| Mar 20 2024 | 3.94 | 0.00 | 0.00% | 3.94 | 3.94 | 3.94 | 0 |
