ILPMF

Permanent TSB (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Small Cap Pro
Monthly Subscription
for only
$49.05
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
VAT not included
Company Name Stock Ticker Symbol Market Type
Permanent TSB Group Holdings PLC (PK) ILPMF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 1.75 16:00:04
Open Price Low Price High Price Close Price Prev Close
1.75
more quote information »

ILPMF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.6051.791.6051.718,3670.1459.03%
1 Month1.441.791.26251.5522,8190.3121.53%
3 Months1.201.791.101.3920,0820.5545.83%
6 Months0.901.790.851.2720,0120.8594.44%
1 Year0.651.790.461.1322,0431.10169.23%
3 Years2.352.540.461.3719,857-0.60-25.53%
5 Years2.272.980.461.4516,675-0.52-22.91%

ILPMF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 05 2021 1.75 0.00 0.0% 1.79 1.79 1.75 2,900
May 04 2021 1.75 0.08 4.79% 1.75 1.75 1.75 10,000
May 03 2021 1.67 0.00 0.0% 1.67 1.67 1.67 0
Apr 30 2021 1.67 0.00 0.0% 1.67 1.67 1.67 0
Apr 29 2021 1.67 0.05 3.09% 1.605 1.67 1.605 12,200
Apr 28 2021 1.62 0.06 3.85% 1.62 1.62 1.62 4,800
Apr 27 2021 1.56 -0.05 -3.11% 1.57 1.57 1.50 127,000
Apr 26 2021 1.61 0.10 6.62% 1.51 1.61 1.425 33,850
Apr 23 2021 1.51 0.06 4.14% 1.485 1.51 1.485 14,300
Apr 22 2021 1.45 0.14 10.69% 1.44 1.45 1.44 7,600
Apr 21 2021 1.31 -0.12 -8.39% 1.2625 1.50 1.2625 20,995
Apr 20 2021 1.43 -0.03 -2.05% 1.44 1.44 1.43 8,865
Apr 19 2021 1.46 0.36 32.73% 1.44 1.46 1.44 8,500
Apr 16 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 15 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 14 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 13 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 12 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 09 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 08 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 07 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
Apr 06 2021 1.10 0.00 0.0% 1.10 1.10 1.10 0
See More Historical Prices »


Your Recent History
USOTC
ILPMF
Permanent ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.